Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Ainos (AIMDW) Stock Chart & Stock Price History

Ainos logo
$0.08 +0.01 (+11.11%)
As of 12:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ainos Stock Price Performance

The Ainos (AIMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.12%, with a year-to-date return of -36.59%. In the past month, the stock has decreased 10.24%, reflecting recent market activity.

As of the latest close, Ainos traded at $0.07 with a market cap of and volume of 100 shares.

Receive AIMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.05%
1 Month
Performance
-10.24%
3 Month
Performance
-22.16%
Year-To-Date
Performance
-36.59%
1 Year
Performance
-54.12%

AIMDW Stock Chart for Tuesday, May, 19, 2026

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.08$0.07
-10.57%
$0.07$0.07100 shs$0.00
05/15/2026$0.10$0.08
-20.55%
$0.07$0.07160 shs$0.00
05/14/2026$0.08$0.10
+25.22%
$0.07$0.0624,591 shs$0.00
05/13/2026$0.10$0.08
-18.49%
$0.10$0.10100 shs$0.00
05/12/2026$0.10$0.10
+1.47%
$0.10$0.10100 shs$0.00
05/11/2026$0.10$0.10
-4.60%
$0.10$0.10100 shs$0.00
05/08/2026$0.07$0.10
+45.35%
$0.10$0.10112 shs$0.00
05/07/2026$0.07$0.07
+5.68%
$0.08$0.071,312 shs$0.00
05/06/2026$0.09$0.07
-28.07%
$0.07$0.078,003 shs$0.00
05/05/2026N/A$0.09$0.09$0.09100 shs$0.00
04/30/2026$0.09$0.10
+8.47%
$0.11$0.10500 shs$0.00
04/29/2026$0.09$0.09
-3.80%
$0.09$0.051,470 shs$0.00
04/28/2026$0.05$0.09
+81.46%
$0.09$0.062,100 shs$0.00
04/27/2026$0.08$0.05
-35.82%
$0.08$0.057,400 shs$0.00
04/24/2026$0.07$0.08
+10.80%
$0.08$0.081,100 shs$0.00
04/23/2026$0.10$0.07
-30.10%
$0.08$0.081,100 shs$0.00
04/22/2026$0.11$0.10
-10.53%
$0.09$0.091,514 shs$0.00
04/21/2026$0.08$0.11
+34.28%
$0.09$0.084,400 shs$0.00
04/20/2026$0.09$0.08
-2.30%
$0.09$0.084,400 shs$0.00

This page (NASDAQ:AIMDW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners