Ainos (AIMDW) Stock Chart & Stock Price History $0.19 -0.06 (-24.20%) As of 07:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Ainos Stock Price Performance 5 Day Performance+6.28%1 Month Performance+60.87%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+281.29%1 Year Performance+265.13% Receive AIMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. Email Address AIMDW Stock Chart for Tuesday, March, 18, 2025 AIMDW Chart by TradingViewRemove Ads Ainos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/17/2025$0.25$0.19-24.20%$0.20$0.1515,900 shs$0.0003/14/2025$0.18$0.25+40.21%$0.26$0.0979,307 shs$0.0003/13/2025$0.13$0.18+41.96%$0.24$0.1144,976 shs$0.0003/12/2025$0.09$0.13+39.56%$0.13$0.088,504 shs$0.0003/11/2025$0.11$0.09-21.05%$0.12$0.097,665 shs$0.0003/10/2025$0.11$0.11$0.12$0.1134 shs$0.0003/07/2025$0.11$0.11-4.39%$0.11$0.1134 shs$0.0003/06/2025$0.08$0.11+44.49%$0.12$0.11282 shs$0.0003/05/2025$0.08$0.08-3.66%$0.09$0.082,300 shs$0.0003/04/2025$0.09$0.08-12.03%$0.10$0.0822,275 shs$0.00 Get the Latest News and Ratings for AIMDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. 03/03/2025$0.22$0.09-57.68%$0.23$0.0944,610 shs$0.0002/28/2025$0.15$0.22+45.70%$0.37$0.14142,630 shs$0.0002/27/2025$0.15$0.15+0.67%$0.19$0.1169,273 shs$0.0002/26/2025$0.19$0.15-21.01%$0.16$0.151,212 shs$0.0002/25/2025$0.13$0.19+46.08%$0.19$0.1250,938 shs$0.0002/24/2025$0.19$0.13-29.77%$0.19$0.1033,463 shs$0.0002/21/2025$0.11$0.19+65.86%$0.20$0.10207,490 shs$0.0002/20/2025$0.11$0.11$0.16$0.114,215 shs$0.0002/19/2025$0.12$0.11-5.26%$0.16$0.114,215 shs$0.0002/18/2025$0.13$0.12-9.38%$0.16$0.1214,207 shs$0.0002/17/2025$0.13$0.13$0.17$0.134,914 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart Aardvark Therapeutics Stock Chart Aesther Healthcare Acquisition Stock Chart Alvotech Stock Chart Atlantic Coastal Acquisition Corp. II Stock Chart Biofrontera Stock Chart biote Stock Chart BriaCell Therapeutics Stock Chart Celularity Stock Chart Receive AIMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIMDW) was last updated on 3/18/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored92% win rate – even whe the market crashesMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ainos, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ainos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
