Ainos (AIMDW) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free AIMDW Stock Alerts $0.08 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Ainos Stock Price Performance5 Day Performance+95.06%1 Month Performance-1.74%3 Month Performance+57.68%6 Month Performance-82.65%Year-To-Date Performance-62.38%1 Year Performance-78.82% Receive AIMDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report AIMDW Stock Chart for Wednesday, April, 24, 2024 AIMDW Chart by TradingView Ainos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.07$0.08+10.34%$0.08$0.04600 shs$0.0004/22/2024$0.04$0.07+76.79%$0.07$0.052,919 shs$0.0004/19/2024$0.08$0.04-50.43%$0.05$0.047,424 shs$0.0004/18/2024$0.08$0.08$0.09$0.081,200 shs$0.0004/17/2024$0.08$0.08$0.09$0.081,200 shs$0.0004/16/2024$0.08$0.08$0.09$0.081,256 shs$0.00 Get the Latest News and Ratings for AIMDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.05$0.08+50.93%$0.09$0.081,256 shs$0.0004/12/2024$0.05$0.05+0.06%$0.06$0.052,220 shs$0.0004/11/2024$0.06$0.05-9.83%$0.06$0.052,220 shs$0.0004/10/2024$0.06$0.06$0.06$0.068,405 shs$0.0004/09/2024$0.06$0.06+7.33%$0.06$0.068,405 shs$0.0004/05/2024$0.06$0.06$0.08$0.069,294 shs$0.0004/04/2024$0.07$0.06-11.85%$0.08$0.069,294 shs$0.0004/03/2024$0.06$0.07+1.09%$0.09$0.0611,343 shs$0.0004/02/2024$0.07$0.06-8.14%$0.06$0.06903 shs$0.0004/01/2024$0.06$0.07+8.86%$0.09$0.053,912 shs$0.0003/29/2024$0.06$0.06$0.06$0.057,446 shs$0.0003/28/2024$0.10$0.06-34.98%$0.06$0.057,446 shs$0.0003/27/2024$0.10$0.10$0.10$0.05908 shs$0.0003/26/2024$0.08$0.10+23.01%$0.10$0.05908 shs$0.0003/25/2024$0.08$0.08$0.08$0.082,400 shs$0.0003/22/2024$0.08$0.08+1.77%$0.09$0.082,422 shs$0.0003/21/2024$0.08$0.08$0.10$0.072,516 shs$0.0003/20/2024$0.07$0.08+21.54%$0.10$0.072,516 shs$0.0003/19/2024$0.05$0.07+25.24%$0.07$0.04330 shs$0.0003/18/2024$0.05$0.05$0.05$0.05500 shs$0.0003/15/2024$0.08$0.05-30.80%$0.05$0.05501 shs$0.0003/14/2024$0.08$0.08-6.13%$0.08$0.08179 shs$0.0003/13/2024$0.07$0.08+14.31%$0.08$0.07460 shs$0.0003/12/2024$0.05$0.07+34.68%$0.08$0.052,330 shs$0.0003/11/2024$0.13$0.05-60.08%$0.09$0.0410,671 shs$0.0003/08/2024$0.04$0.13+223.38%$0.16$0.0821,323 shs$0.0003/07/2024$0.05$0.04-19.60%$0.05$0.047,616 shs$0.0003/06/2024$0.05$0.05+8.23%$0.05$0.05441 shs$0.0003/05/2024$0.06$0.05-23.00%$0.05$0.05377 shs$0.0003/04/2024$0.05$0.06+15.38%$0.06$0.047,598 shs$0.0003/01/2024$0.08$0.05-35.80%$0.05$0.05500 shs$0.0002/29/2024$0.08$0.08$0.08$0.081 shs$0.0002/28/2024$0.08$0.08$0.08$0.083 shs$0.0002/27/2024$0.05$0.08+58.20%$0.09$0.08201 shs$0.00This Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/26/2024$0.05$0.05+0.79%$0.05$0.052,500 shs$0.0002/23/2024$0.08$0.05-34.03%$0.05$0.05103 shs$0.0002/22/2024$0.08$0.08-0.77%$0.08$0.08477 shs$0.0002/21/2024$0.08$0.08$0.08$0.08201 shs$0.0002/20/2024$0.05$0.08+54.58%$0.08$0.073,300 shs$0.0002/16/2024$0.05$0.05$0.06$0.051,600 shs$0.0002/15/2024$0.05$0.05$0.06$0.051,600 shs$0.0002/14/2024$0.05$0.05$0.06$0.051,600 shs$0.0002/13/2024$0.05$0.05$0.05$0.0541 shs$0.0002/12/2024$0.05$0.05$0.06$0.051,600 shs$0.0002/09/2024$0.09$0.05-44.16%$0.06$0.051,600 shs$0.0002/08/2024$0.09$0.09$0.09$0.06400 shs$0.0002/06/2024$0.09$0.09$0.09$0.06401 shs$0.0002/05/2024$0.05$0.09+71.89%$0.09$0.06401 shs$0.0002/02/2024$0.05$0.08+55.95%$0.08$0.082 shs$0.0002/01/2024$0.09$0.05-43.00%$0.05$0.05500 shs$0.0001/31/2024$0.05$0.09+73.75%$0.09$0.09100 shs$0.0001/30/2024$0.06$0.05-14.10%$0.05$0.051,344 shs$0.0001/29/2024$0.06$0.06+0.50%$0.06$0.061,032 shs$0.0001/26/2024$0.09$0.06-33.33%$0.07$0.06659 shs$0.0001/25/2024$0.05$0.09+79.64%$0.09$0.065,402 shs$0.0001/24/2024$0.12$0.05-58.25%$0.12$0.0524,799 shs$0.00 Related Companies: Bone Biologics Stock Chart DIH Holding US Stock Chart Envoy Medical Stock Chart Heart Test Laboratories Stock Chart Inspira Technologies Oxy B.H.N. Stock Chart Nexalin Technology Stock Chart PAVmed Stock Chart PetVivo Stock Chart ProSomnus Stock Chart Spectral AI Stock Chart Receive AIMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIMDW) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ainos, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
