Go Pro

Ainos (AIMDW) Stock Chart & Stock Price History

Ainos logo
$0.11 +0.02 (+18.89%)
As of 07/17/2026 03:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ainos Stock Price Performance

The Ainos (AIMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.61%, with a year-to-date return of 4.47%. In the past month, the stock has increased 52.07%, reflecting recent market activity.

As of the latest close, Ainos traded at $0.13 with a market cap of and volume of 2,414 shares.

Receive AIMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.20%
1 Month
Performance
+52.07%
3 Month
Performance
+47.87%
Year-To-Date
Performance
+4.47%
1 Year
Performance
-28.61%

AIMDW Stock Chart for Sunday, July, 19, 2026

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$0.09$0.13
+42.78%
$0.13$0.092,414 shs$0.00
07/16/2026$0.13$0.09
-30.77%
$0.15$0.097,151 shs$0.00
07/15/2026$0.14$0.13
-5.11%
$0.16$0.114,155 shs$0.00
07/14/2026$0.15$0.14
-5.52%
$0.15$0.151,466 shs$0.00
07/13/2026$0.15$0.15$0.15$0.151,466 shs$0.00
07/10/2026$0.15$0.15$0.15$0.151,466 shs$0.00
07/09/2026$0.15$0.15$0.15$0.151,466 shs$0.00
07/08/2026$0.15$0.15$0.15$0.151,466 shs$0.00
07/07/2026$0.13$0.15
+13.28%
$0.15$0.151,466 shs$0.00
07/06/2026$0.14$0.13
-6.57%
$0.15$0.111,227 shs$0.00
07/03/2026$0.14$0.14$0.15$0.113,935 shs$0.00
07/02/2026$0.12$0.14
+11.38%
$0.15$0.113,935 shs$0.00
07/01/2026$0.13$0.12
-2.38%
$0.15$0.113,935 shs$0.00
06/30/2026$0.13$0.13$0.12$0.122,820 shs$0.00
06/29/2026$0.12$0.13
+5.62%
$0.12$0.122,820 shs$0.00
06/26/2026$0.13$0.12
-5.32%
$0.12$0.122,820 shs$0.00
06/25/2026$0.13$0.13$0.12$0.12134 shs$0.00
06/24/2026$0.14$0.13
-7.96%
$0.13$0.1110,301 shs$0.00
06/23/2026$0.10$0.14
+38.84%
$0.14$0.111,987 shs$0.00
06/22/2026$0.08$0.10
+16.69%
$0.15$0.103,351 shs$0.00
06/19/2026$0.08$0.08$0.15$0.103,351 shs$0.00
06/18/2026$0.13$0.08
-35.50%
$0.15$0.103,351 shs$0.00

This page (NASDAQ:AIMDW) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners