Go Pro

Seagate Technology (STX) Stock Chart & Stock Price History

Seagate Technology logo
$820.16 -95.03 (-10.38%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$825.75 +5.59 (+0.68%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Seagate Technology Stock Price Performance

The Seagate Technology (STX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 448.79%, with a year-to-date return of 197.82%. In the past month, the stock has decreased 12.81%, reflecting recent market activity.

As of the latest close, Seagate Technology traded at $820.16 with a market cap of $183.90 billion and volume of 6.29 million shares. Five years ago, the stock traded at $87.03, representing a 842.39% increase over that period. At the time, it had a market cap of $19.92 billion and a volume of 1.29 million shares.

Receive STX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seagate Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.86%
1 Month
Performance
-12.81%
3 Month
Performance
+91.02%
Year-To-Date
Performance
+197.82%
1 Year
Performance
+448.79%
5 Year
Performance
+842.39%

STX Stock Chart for Friday, July, 3, 2026

Seagate Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$915.19$820.16
-10.38%
$923.06$795.666.29 million shs$183.90 billion
07/01/2026$965.00$915.19
-5.16%
$936.65$886.203.59 million shs$205.21 billion
06/30/2026$968.53$965.00
-0.36%
$998.49$939.474.12 million shs$216.38 billion
06/29/2026$899.90$968.53
+7.63%
$987.57$880.015.38 million shs$217.17 billion
06/26/2026$1,025.36$899.90
-12.24%
$996.48$880.499.30 million shs$201.78 billion
06/25/2026$991.65$1,025.36
+3.40%
$1,111.00$1,001.335.54 million shs$229.92 billion
06/24/2026$1,038.59$991.65
-4.52%
$1,035.86$953.064.22 million shs$222.36 billion
06/23/2026$1,094.04$1,038.59
-5.07%
$1,044.88$983.005.20 million shs$232.88 billion
06/22/2026$1,070.23$1,094.04
+2.22%
$1,127.99$1,068.966.87 million shs$245.32 billion
06/19/2026$1,070.23$1,070.23$1,145.00$1,053.538.41 million shs$239.98 billion
SPCX Warning - and Worst News for Stocks in 50 Years (Ad)

Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock. According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits.tc pixel

Learn how to prepare your portfolio for what's coming next
06/18/2026$1,066.07$1,070.23
+0.39%
$1,145.00$1,053.538.41 million shs$239.98 billion
06/17/2026$1,031.34$1,066.07
+3.37%
$1,094.00$1,043.904.57 million shs$239.04 billion
06/16/2026$1,018.80$1,031.34
+1.23%
$1,097.00$1,012.175.80 million shs$231.26 billion
06/15/2026$931.04$1,018.80
+9.43%
$1,032.52$990.785.77 million shs$228.45 billion
06/12/2026$868.09$931.04
+7.25%
$946.24$868.143.19 million shs$208.77 billion
06/11/2026$815.99$868.09
+6.38%
$870.25$821.482.75 million shs$194.65 billion
06/10/2026$846.01$815.99
-3.55%
$855.51$806.413.44 million shs$182.97 billion
06/09/2026$876.77$846.01
-3.51%
$911.29$801.893.13 million shs$189.70 billion
06/08/2026$847.47$876.77
+3.46%
$894.92$854.212.48 million shs$196.60 billion
06/05/2026$925.99$847.47
-8.48%
$910.66$843.633.60 million shs$190.03 billion
06/04/2026$940.69$925.99
-1.56%
$941.49$885.002.52 million shs$207.63 billion
06/03/2026$926.61$940.69
+1.52%
$966.80$919.002.89 million shs$210.93 billion
06/02/2026$921.26$926.61
+0.58%
$953.72$914.992.56 million shs$206.57 billion

This page (NASDAQ:STX) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners