Celularity (CELUW) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free CELUW Stock Alerts $0.03 0.00 (0.00%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Celularity Stock Price Performance5 Day PerformanceN/A1 Month Performance-36.71%3 Month Performance-38.14%6 Month Performance+97.37%Year-To-Date Performance-25.00%1 Year Performance-57.08% Receive CELUW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. CELUW Stock Chart for Friday, May, 3, 2024 CELUW Chart by TradingView Celularity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$0.04$0.03-14.29%$0.03$0.0127,900 shs$0.0004/30/2024$0.04$0.04$0.04$0.041 shs$0.0004/29/2024$0.03$0.04+37.25%$0.04$0.04140 shs$0.0004/26/2024$0.03$0.03$0.04$0.031,001 shs$0.0004/25/2024$0.02$0.03+3.66%$0.04$0.031,001 shs$0.0004/24/2024$0.04$0.02-29.71%$0.04$0.0260,200 shs$0.00 Get the Latest News and Ratings for CELUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.04$0.04$0.04$0.0215,700 shs$0.0004/22/2024$0.04$0.04-11.62%$0.04$0.0215,700 shs$0.0004/19/2024$0.03$0.04+16.47%$0.04$0.027,500 shs$0.0004/18/2024$0.03$0.03$0.03$0.03300 shs$0.0004/17/2024$0.03$0.03+6.58%$0.03$0.03300 shs$0.0004/16/2024$0.04$0.03-28.31%$0.04$0.035,073 shs$0.0004/15/2024$0.05$0.04-7.29%$0.05$0.0311,400 shs$0.0004/12/2024$0.05$0.05-3.61%$0.05$0.036,903 shs$0.0004/11/2024$0.04$0.05+22.36%$0.05$0.04400 shs$0.0004/10/2024$0.05$0.04-17.94%$0.04$0.045,333 shs$0.0004/08/2024$0.05$0.05$0.05$0.052,200 shs$0.0004/05/2024$0.04$0.05+10.47%$0.05$0.052,235 shs$0.0004/04/2024$0.05$0.04-5.27%$0.04$0.04200 shs$0.0004/03/2024$0.05$0.05+2.16%$0.05$0.049,763 shs$0.0004/02/2024$0.05$0.05$0.05$0.048,000 shs$0.0004/01/2024$0.04$0.05+12.90%$0.05$0.048,000 shs$0.0003/29/2024$0.04$0.04$0.04$0.0410 shs$0.0003/28/2024$0.04$0.04$0.04$0.041 shs$0.0003/27/2024$0.04$0.04$0.04$0.045,331 shs$0.0003/26/2024$0.04$0.04$0.04$0.045,331 shs$0.0003/25/2024$0.04$0.04$0.04$0.045,000 shs$0.0003/22/2024$0.04$0.04$0.04$0.045,000 shs$0.0003/21/2024$0.04$0.04+2.75%$0.04$0.046,660 shs$0.0003/20/2024$0.04$0.04$0.05$0.043,300 shs$0.0003/19/2024$0.05$0.04-25.79%$0.05$0.043,385 shs$0.0003/18/2024$0.04$0.05+34.75%$0.05$0.055,007 shs$0.0003/15/2024$0.05$0.05$0.05$0.05200 shs$0.0003/14/2024$0.05$0.05$0.05$0.0320,160 shs$0.0003/13/2024$0.04$0.05+25.00%$0.05$0.0320,160 shs$0.0003/12/2024$0.05$0.04-19.84%$0.05$0.02201,748 shs$0.0003/11/2024$0.03$0.05+65.23%$0.05$0.0310,648 shs$0.0003/08/2024$0.04$0.03-28.10%$0.03$0.031,558 shs$0.0003/07/2024$0.04$0.04+0.96%$0.05$0.0322,149 shs$0.0003/06/2024$0.03$0.04+35.50%$0.04$0.036,724 shs$0.00FW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/05/2024$0.04$0.03-23.25%$0.04$0.036,724 shs$0.0003/04/2024$0.04$0.04$0.05$0.0314,097 shs$0.0003/01/2024$0.03$0.04+42.35%$0.04$0.035,873 shs$0.0002/29/2024$0.04$0.03-19.71%$0.04$0.034,590 shs$0.0002/28/2024$0.06$0.04-39.55%$0.05$0.042,309 shs$0.0002/27/2024$0.04$0.06+45.84%$0.06$0.0443,944 shs$0.0002/26/2024$0.03$0.04+14.08%$0.04$0.04113 shs$0.0002/23/2024$0.03$0.03+0.29%$0.03$0.03298 shs$0.0002/22/2024$0.03$0.03+6.41%$0.03$0.039,658 shs$0.0002/21/2024$0.03$0.03-5.75%$0.03$0.032,024 shs$0.0002/20/2024$0.03$0.03-0.29%$0.03$0.037,574 shs$0.0002/19/2024$0.03$0.03$0.03$0.03700 shs$0.0002/16/2024$0.04$0.03-2.25%$0.03$0.03712 shs$0.0002/15/2024$0.04$0.04$0.04$0.04100 shs$0.0002/14/2024$0.04$0.04+0.28%$0.04$0.04100 shs$0.0002/13/2024$0.03$0.04+18.00%$0.04$0.04224 shs$0.0002/12/2024$0.03$0.03$0.03$0.0331 shs$0.0002/09/2024$0.04$0.03-15.49%$0.04$0.0328,387 shs$0.0002/08/2024$0.04$0.04-0.84%$0.04$0.046,093 shs$0.0002/07/2024$0.04$0.04+0.85%$0.04$0.041,853 shs$0.0002/06/2024$0.03$0.04+26.79%$0.04$0.04944 shs$0.0002/05/2024$0.05$0.03-42.27%$0.04$0.0318,255 shs$0.0002/02/2024$0.04$0.05+14.12%$0.07$0.0263,518 shs$0.00 Related Companies: ATNFW Stock Price Chart SXTPW Stock Price Chart DRTSW Stock Price Chart APLMW Stock Price Chart ARTLW Stock Price Chart BCDAW Stock Price Chart BCTXW Stock Price Chart CDIOW Stock Price Chart CTCXW Stock Price Chart SAVAW Stock Price Chart Receive CELUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CELUW) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Gold Grab of the CenturyColonial MetalsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celularity Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
