Better Therapeutics (BTTX) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BTTX Stock Alerts $0.01 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Better Therapeutics Stock Price Performance5 Day Performance-36.82%1 Month Performance-92.22%3 Month Performance-93.01%6 Month Performance-96.23%Year-To-Date Performance-93.33%1 Year Performance-98.14% Receive BTTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Better Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here BTTX Stock Chart for Thursday, March, 28, 2024 BTTX Chart by TradingView Better Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.01$0.01-5.84%$0.02$0.01620,586 shs$643,000.0003/26/2024$0.02$0.01-21.71%$0.02$0.011.64 million shs$683,000.0003/25/2024$0.02$0.02-14.95%$0.02$0.021.12 million shs$873,000.0003/22/2024$0.01$0.02+52.41%$0.02$0.012.35 million shs$1.03 million03/21/2024$0.01$0.01-6.25%$0.02$0.011.88 million shs$673,000.0003/20/2024$0.02$0.01-7.69%$0.02$0.013.13 million shs$718,000.00 Get the Latest News and Ratings for BTTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Better Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.02$0.02-29.09%$0.02$0.022.31 million shs$778,000.0003/18/2024$0.04$0.02-50.67%$0.03$0.0210.97 million shs$1.10 million03/15/2024$0.04$0.04+27.43%$0.10$0.04203.65 million shs$2.22 million03/14/2024$0.20$0.04-82.84%$0.09$0.0341.57 million shs$1.75 million03/13/2024$0.20$0.20+1.54%$0.21$0.191.36 million shs$10.17 million03/12/2024$0.20$0.20-0.05%$0.21$0.181.13 million shs$10.02 million03/11/2024$0.22$0.20-6.51%$0.22$0.191.99 million shs$10.02 million03/08/2024$0.19$0.22+11.86%$0.22$0.192.93 million shs$10.72 million03/07/2024$0.18$0.19+6.78%$0.20$0.172.52 million shs$9.58 million03/06/2024$0.19$0.18-3.07%$0.18$0.171.41 million shs$8.98 million03/05/2024$0.19$0.19-4.33%$0.20$0.172.67 million shs$9.26 million03/04/2024$0.18$0.19+5.78%$0.20$0.182.88 million shs$9.68 million03/01/2024$0.16$0.18+15.63%$0.19$0.166.64 million shs$9.15 million02/29/2024$0.17$0.16-4.97%$0.17$0.161.53 million shs$7.91 million02/28/2024$0.17$0.17+1.21%$0.17$0.161.21 million shs$8.33 million02/27/2024$0.16$0.17+5.10%$0.17$0.161.10 million shs$8.23 million02/26/2024$0.16$0.16-4.21%$0.16$0.15881,638 shs$7.83 million02/23/2024$0.16$0.16+5.06%$0.16$0.151.49 million shs$8.17 million02/22/2024$0.16$0.16-4.47%$0.17$0.151.73 million shs$7.78 million02/21/2024$0.17$0.16-3.71%$0.17$0.152.37 million shs$8.14 million02/20/2024$0.22$0.17-22.38%$0.24$0.1613.84 million shs$8.46 million02/19/2024$0.22$0.22$0.22$0.191.76 million shs$10.90 million02/16/2024$0.20$0.22+7.11%$0.22$0.191.65 million shs$10.89 million02/15/2024$0.19$0.20+7.37%$0.21$0.181.18 million shs$10.17 million02/14/2024$0.17$0.19+9.83%$0.19$0.171.58 million shs$9.47 million02/13/2024$0.17$0.17+1.76%$0.18$0.161.65 million shs$8.63 million02/12/2024$0.15$0.17+12.58%$0.18$0.152.64 million shs$8.48 million02/09/2024$0.16$0.15-8.37%$0.16$0.152.03 million shs$7.53 million02/08/2024$0.17$0.16-3.23%$0.17$0.151.53 million shs$8.22 million02/07/2024$0.18$0.17-2.69%$0.18$0.17808,724 shs$8.49 million02/06/2024$0.19$0.18-10.16%$0.24$0.167.02 million shs$8.73 million02/05/2024$0.19$0.19+2.26%$0.20$0.181.29 million shs$9.71 million02/02/2024$0.20$0.19-2.81%$0.19$0.19973,357 shs$9.50 million02/01/2024$0.19$0.20+3.59%$0.20$0.191.20 million shs$9.77 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$0.19$0.19-1.20%$0.20$0.181.89 million shs$9.55 million01/30/2024$0.20$0.19-3.28%$0.20$0.19541,406 shs$9.55 million01/29/2024$0.19$0.20+6.17%$0.20$0.181.14 million shs$9.87 million01/26/2024$0.19$0.19+0.54%$0.19$0.181.25 million shs$9.30 million01/25/2024$0.18$0.19+0.38%$0.20$0.181.58 million shs$9.25 million01/24/2024$0.20$0.18-8.56%$0.21$0.182.00 million shs$9.21 million01/23/2024$0.20$0.20+1.05%$0.22$0.201.29 million shs$10.08 million01/22/2024$0.21$0.20-4.44%$0.23$0.20751,464 shs$9.97 million01/19/2024$0.22$0.21-6.85%$0.23$0.20761,440 shs$10.44 million01/18/2024$0.21$0.22+9.50%$0.25$0.20993,042 shs$11.20 million01/17/2024$0.21$0.21-4.34%$0.21$0.191.53 million shs$10.23 million01/16/2024$0.23$0.21-8.06%$0.23$0.201.99 million shs$10.70 million01/15/2024$0.23$0.23$0.25$0.232.40 million shs$11.63 million01/12/2024$0.26$0.23-9.89%$0.25$0.232.34 million shs$11.63 million01/11/2024$0.23$0.26+11.12%$0.27$0.237.43 million shs$12.91 million01/10/2024$0.23$0.23+1.30%$0.24$0.223.83 million shs$11.62 million01/09/2024$0.20$0.23+16.46%$0.24$0.197.05 million shs$11.47 million01/08/2024$0.17$0.20+16.24%$0.21$0.177.36 million shs$9.85 million01/05/2024$0.17$0.17+0.12%$0.18$0.161.06 million shs$8.46 million01/04/2024$0.17$0.17-2.47%$0.19$0.163.76 million shs$8.46 million01/03/2024$0.18$0.17-4.76%$0.19$0.172.63 million shs$8.68 million01/02/2024$0.20$0.18-6.31%$0.20$0.1810.99 million shs$9.11 million01/01/2024$0.20$0.20$0.20$0.18341,300 shs$9.72 million12/29/2023$0.19$0.20+4.84%$0.20$0.18319,078 shs$9.72 million12/28/2023$0.18$0.19+4.03%$0.19$0.18686,161 shs$9.27 million12/27/2023$0.18$0.18-2.98%$0.20$0.18350,033 shs$8.92 million Related Companies: AMPE Stock Price Chart BLPH Stock Price Chart DMK Stock Price Chart BLCM Stock Price Chart ACON Stock Price Chart ADTX Stock Price Chart OBSV Stock Price Chart SXTC Stock Price Chart ATNF Stock Price Chart SMFL Stock Price Chart Receive BTTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Better Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTTX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Better Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.