Novo Integrated Sciences (NVOS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NVOS Stock Alerts $0.52 +0.01 (+1.94%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Novo Integrated Sciences Stock Price Performance5 Day Performance+16.36%1 Month Performance+2.90%3 Month Performance-26.05%6 Month Performance-82.26%Year-To-Date Performance-36.05%1 Year Performance-51.07% Receive NVOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Novo Integrated Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him NVOS Stock Chart for Wednesday, April, 24, 2024 NVOS Chart by TradingView Novo Integrated Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.51$0.52+0.27%$0.57$0.471.48 million shs$9.82 million04/22/2024$0.45$0.51+13.83%$0.55$0.491.09 million shs$9.79 million04/19/2024$0.47$0.45-3.26%$0.49$0.421.18 million shs$8.60 million04/18/2024$0.51$0.47-8.55%$0.51$0.46558,470 shs$8.89 million04/17/2024$0.61$0.51-16.53%$0.65$0.501.11 million shs$9.05 million04/16/2024$0.46$0.61+32.83%$0.65$0.484.38 million shs$10.85 million Get the Latest News and Ratings for NVOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novo Integrated Sciences and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.45$0.46+1.21%$0.48$0.441.90 million shs$8.17 million04/12/2024$0.50$0.45-9.34%$0.51$0.45570,461 shs$8.06 million04/11/2024$0.51$0.50-1.94%$0.52$0.481.12 million shs$8.89 million04/10/2024$0.53$0.51-3.79%$0.55$0.48569,284 shs$9.07 million04/09/2024$0.52$0.53+1.78%$0.55$0.49408,848 shs$9.43 million04/08/2024$0.45$0.52+16.19%$0.55$0.45911,214 shs$9.26 million04/05/2024$0.50$0.45-10.02%$0.47$0.44426,050 shs$7.97 million04/04/2024$0.47$0.50+6.17%$0.59$0.492.47 million shs$8.86 million04/03/2024$0.46$0.47+2.80%$0.48$0.44279,846 shs$8.34 million04/02/2024$0.48$0.46-5.52%$0.50$0.44288,607 shs$8.12 million04/01/2024$0.49$0.48-0.68%$0.51$0.47244,136 shs$8.59 million03/29/2024$0.49$0.49$0.50$0.45453,029 shs$8.65 million03/28/2024$0.47$0.49+3.11%$0.50$0.45404,733 shs$8.65 million03/27/2024$0.46$0.47+2.23%$0.50$0.46194,498 shs$8.39 million03/26/2024$0.48$0.46-4.29%$0.50$0.431.02 million shs$8.20 million03/25/2024$0.51$0.48-5.35%$0.54$0.48300,673 shs$8.57 million03/22/2024$0.53$0.51-3.70%$0.53$0.47619,819 shs$9.06 million03/21/2024$0.55$0.53-2.95%$0.56$0.53182,597 shs$9.40 million03/20/2024$0.52$0.55+4.56%$0.55$0.52301,269 shs$9.69 million03/19/2024$0.61$0.52-13.83%$0.60$0.52897,314 shs$9.27 million03/18/2024$0.55$0.61+10.16%$0.65$0.561.59 million shs$10.76 million03/15/2024$0.55$0.55-0.88%$0.64$0.54880,095 shs$9.76 million03/14/2024$0.67$0.55-16.97%$0.66$0.55790,174 shs$9.85 million03/13/2024$0.55$0.67+20.63%$0.70$0.531.38 million shs$11.86 million03/12/2024$0.54$0.55+2.57%$0.57$0.53355,189 shs$9.83 million03/11/2024$0.61$0.54-11.39%$0.61$0.52578,804 shs$9.59 million03/08/2024$0.63$0.61-3.25%$0.63$0.59266,433 shs$10.82 million03/07/2024$0.64$0.63-1.05%$0.64$0.61181,426 shs$11.18 million03/06/2024$0.63$0.64+1.22%$0.64$0.60181,910 shs$11.30 million03/05/2024$0.61$0.63+2.54%$0.64$0.60213,327 shs$11.17 million03/04/2024$0.64$0.61-4.20%$0.65$0.59368,571 shs$10.89 million03/01/2024$0.63$0.64+1.49%$0.66$0.61464,035 shs$11.37 million02/29/2024$0.64$0.63-2.03%$0.67$0.61258,508 shs$11.20 million02/28/2024$0.69$0.64-6.20%$0.72$0.64405,855 shs$11.43 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/27/2024$0.70$0.69-1.91%$0.71$0.67375,500 shs$12.19 million02/26/2024$0.70$0.70$0.73$0.69218,601 shs$12.43 million02/23/2024$0.74$0.70-5.41%$0.73$0.69263,490 shs$12.43 million02/22/2024$0.77$0.74-4.07%$0.76$0.72345,553 shs$13.14 million02/21/2024$0.75$0.77+2.85%$0.78$0.70774,462 shs$13.69 million02/20/2024$0.73$0.75+3.45%$0.83$0.683.25 million shs$13.31 million02/19/2024$0.73$0.73$0.74$0.65905,400 shs$12.87 million02/16/2024$0.66$0.73+10.47%$0.74$0.65900,934 shs$12.87 million02/15/2024$0.69$0.66-4.32%$0.70$0.55615,297 shs$11.65 million02/14/2024$0.70$0.69-2.54%$0.72$0.68409,887 shs$12.18 million02/13/2024$0.71$0.70-1.15%$0.73$0.69266,736 shs$12.49 million02/12/2024$0.73$0.71-2.47%$0.74$0.71336,460 shs$12.64 million02/09/2024$0.73$0.73+0.69%$0.75$0.68687,811 shs$12.96 million02/08/2024$0.71$0.73+1.97%$0.74$0.67588,984 shs$12.87 million02/07/2024$0.74$0.71-3.32%$0.77$0.70298,651 shs$12.62 million02/06/2024$0.79$0.74-7.19%$0.81$0.70483,893 shs$13.05 million02/05/2024$0.78$0.79+1.59%$0.82$0.76438,845 shs$14.07 million02/02/2024$0.75$0.78+4.66%$0.80$0.71591,613 shs$13.85 million02/01/2024$0.74$0.75+0.22%$0.77$0.70288,567 shs$13.23 million01/31/2024$0.75$0.74-0.83%$0.78$0.69544,186 shs$13.20 million01/30/2024$0.79$0.75-5.38%$0.77$0.72186,689 shs$13.31 million01/29/2024$0.72$0.79+10.25%$0.79$0.71387,414 shs$14.07 million01/26/2024$0.71$0.72+1.61%$0.73$0.71124,534 shs$12.76 million01/25/2024$0.71$0.71-0.35%$0.72$0.68260,217 shs$12.56 million01/24/2024$0.68$0.71+3.94%$0.73$0.68331,585 shs$12.27 million01/23/2024$0.72$0.68-4.48%$0.72$0.67232,803 shs$11.81 million Related Companies: COSM Stock Price Chart TBIO Stock Price Chart PHXM Stock Price Chart NHIQ Stock Price Chart BGLC Stock Price Chart BTCY Stock Price Chart RDHL Stock Price Chart PPBT Stock Price Chart ONVO Stock Price Chart PETV Stock Price Chart Receive NVOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novo Integrated Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVOS) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novo Integrated Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.