Go Pro

IMAC (IMAC) Stock Chart & Stock Price History

IMAC logo
$0.0003 0.00 (-25.00%)
As of 08/10/2026

IMAC Stock Price Performance

The IMAC (IMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.60%, with a year-to-date return of -99.79%. In the past month, the stock has decreased 98.97%, reflecting recent market activity.

As of the latest close, IMAC traded at $0.00 with a market cap of $11 thousand and volume of 75 shares. Five years ago, the stock traded at $1.63, representing a 99.98% decrease over that period. At the time, it had a market cap of $41.08 million and a volume of 108,340 shares.

Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-98.97%
3 Month
Performance
-99.21%
Year-To-Date
Performance
-99.79%
1 Year
Performance
-99.60%
5 Year
Performance
-99.98%

IMAC Stock Chart for Tuesday, August, 11, 2026

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.00$0.00$0.00$0.0075 shs$11,000.00
08/07/2026$0.00$0.00
+33.33%
$0.00$0.00380 shs$11,000.00
08/06/2026$0.00$0.00
+50.00%
$0.00$0.0017,435 shs$8,000.00
08/04/2026$0.00$0.00$0.00$0.002,973 shs$5,000.00
08/03/2026$0.00$0.00$0.00$0.00100 shs$5,000.00
07/31/2026$0.00$0.00$0.00$0.0052,430 shs$5,000.00
07/30/2026$0.00$0.00$0.00$0.0020 shs$5,000.00
07/29/2026$0.00$0.00$0.00$0.001,807 shs$5,000.00
07/28/2026$0.00$0.00$0.00$0.001,011 shs$5,000.00
07/27/2026$0.00$0.00$0.00$0.006,398 shs$5,000.00
07/24/2026$0.00$0.00$0.00$0.00320 shs$5,000.00
07/23/2026$0.00$0.00$0.00$0.007,986 shs$5,000.00
07/22/2026$0.02$0.00
-98.75%
$0.00$0.00460 shs$5,000.00
07/21/2026$0.02$0.02
-13.51%
$0.02$0.028,350 shs$424,000.00
07/20/2026$0.02$0.02$0.03$0.02124,160 shs$490,000.00
07/17/2026$0.02$0.02
+4.81%
$0.02$0.0217,089 shs$577,000.00
07/16/2026$0.02$0.02
-0.48%
$0.02$0.0225,254 shs$551,000.00
07/15/2026$0.02$0.02
+0.24%
$0.02$0.02178 shs$554,000.00
07/14/2026$0.03$0.02
-28.10%
$0.02$0.02532 shs$552,000.00
07/13/2026$0.03$0.03$0.03$0.03163 shs$768,000.00
07/10/2026$0.03$0.03$0.03$0.0312 shs$768,000.00

This page (NASDAQ:IMAC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners