IMAC (IMAC) Stock Chart & Stock Price History

$1.32

+0.05 (+3.94%)

(As of 09/16/2024 ET)

Compare

IMAC Stock Price Performance

5 Day Performance: +3.94%
1 Month Performance: -25.84%
3 Month Performance: -43.83%
6 Month Performance: +2.33%
Year-To-Date Performance: -40.27%
1 Year Performance: -45.90%

Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

This Crypto Coin Could 10x FASTER Than Bitcoin

The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.

Click here to take advantage of this time-sensitive offer.

IMAC Stock Chart for Tuesday, September, 17, 2024

IMAC Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/16/2024	$1.27	$1.32 +3.94%	$1.36	$1.26	23,517 shs	$34.96 million
09/13/2024	$1.27	$1.27	$1.36	$1.24	138,492 shs	$33.64 million
09/12/2024	$1.59	$1.27 -20.13%	$1.60	$1.22	271,871 shs	$33.64 million
09/11/2024	$1.62	$1.59 -1.85%	$1.64	$1.54	10,863 shs	$42.11 million
09/10/2024	$1.69	$1.62 -4.14%	$1.65	$1.50	39,287 shs	$42.91 million
09/09/2024	$1.69	$1.69	$1.78	$1.64	23,140 shs	$44.76 million
Get the Latest News and Ratings for IMAC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.
09/06/2024	$1.71	$1.71	$1.82	$1.65	152,852 shs	$45.29 million
09/05/2024	$1.65	$1.71 +3.64%	$1.82	$1.65	152,823 shs	$45.29 million
09/04/2024	$1.67	$1.65 -1.20%	$1.65	$1.61	13,653 shs	$43.70 million
09/03/2024	$1.63	$1.67 +2.45%	$1.68	$1.61	15,698 shs	$44.23 million
09/02/2024	$1.63	$1.63	$1.69	$1.62	46,981 shs	$43.17 million
08/30/2024	$1.68	$1.68	$1.71	$1.60	34,023 shs	$44.50 million
08/29/2024	$1.75	$1.68 -4.00%	$1.71	$1.60	33,792 shs	$44.50 million
08/28/2024	$1.72	$1.75 +1.75%	$1.80	$1.68	181,263 shs	$46.35 million
08/27/2024	$1.72	$1.72	$1.84	$1.68	32,769 shs	$45.55 million
08/26/2024	$1.74	$1.72 -1.16%	$1.84	$1.68	31,359 shs	$45.55 million
08/23/2024	$1.81	$1.74 -3.87%	$1.92	$1.68	124,870 shs	$46.08 million
08/22/2024	$1.96	$1.81 -7.65%	$2.10	$1.74	539,968 shs	$47.94 million
08/21/2024	$1.75	$1.96 +12.00%	$1.99	$1.75	154,157 shs	$51.91 million
08/20/2024	$1.78	$1.75 -1.69%	$1.83	$1.68	18,687 shs	$46.35 million
08/19/2024	$1.78	$1.78	$1.80	$1.69	86,887 shs	$47.14 million
08/16/2024	$1.72	$1.78 +3.49%	$1.80	$1.69	86,264 shs	$47.14 million
08/15/2024	$1.79	$1.72 -3.91%	$1.73	$1.65	47,228 shs	$45.55 million
08/14/2024	$1.79	$1.79	$1.79	$1.62	40,109 shs	$47.41 million
08/13/2024	$1.64	$1.79 +9.15%	$1.79	$1.62	39,945 shs	$47.41 million
08/12/2024	$1.64	$1.64	$1.64	$1.60	12,300 shs	$43.44 million
08/09/2024	$1.65	$1.64 -0.61%	$1.64	$1.60	12,300 shs	$43.44 million
08/08/2024	$1.65	$1.65	$1.77	$1.64	16,741 shs	$43.70 million
08/07/2024	$1.74	$1.65 -5.17%	$1.77	$1.64	15,988 shs	$43.70 million
08/06/2024	$1.74	$1.74	$1.79	$1.72	36,675 shs	$46.08 million
08/05/2024	$1.72	$1.74 +1.16%	$1.80	$1.61	161,289 shs	$46.08 million
08/02/2024	$1.80	$1.76 -2.22%	$1.82	$1.69	86,017 shs	$46.61 million
08/01/2024	$1.74	$1.80 +3.45%	$1.86	$1.62	77,670 shs	$47.67 million
07/31/2024	$1.74	$1.74	$1.76	$1.65	60,464 shs	$46.08 million
07/30/2024	$1.74	$1.74 +0.01%	$1.76	$1.65	59,984 shs	$46.08 million
07/29/2024	$1.74	$1.74	$1.85	$1.68	216,846 shs	$46.08 million
07/26/2024	$1.80	$1.70 -5.56%	$1.95	$1.57	503,856 shs	$45.02 million
07/25/2024	$1.53	$1.80 +17.65%	$1.91	$1.47	1.06 million shs	$47.67 million
07/24/2024	$1.43	$1.53 +6.69%	$1.65	$1.43	120,280 shs	$40.52 million
07/23/2024	$1.43	$1.43	$1.62	$1.43	42,467 shs	$37.98 million
My big AI project… (Ad) On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016. Just click here to register.
07/22/2024	$1.49	$1.43 -3.76%	$1.62	$1.43	34,975 shs	$37.98 million
07/19/2024	$1.70	$1.49 -12.35%	$1.68	$1.47	104,822 shs	$39.46 million
07/18/2024	$1.76	$1.70 -3.41%	$1.76	$1.65	61,481 shs	$45.02 million
07/17/2024	$1.76	$1.76	$1.79	$1.58	108,945 shs	$46.61 million
07/16/2024	$1.60	$1.76 +10.00%	$1.79	$1.58	107,488 shs	$46.61 million
07/15/2024	$1.60	$1.60	$1.64	$1.50	147,167 shs	$42.38 million
07/12/2024	$1.61	$1.61	$1.71	$1.60	137,142 shs	$42.64 million
07/11/2024	$1.61	$1.61	$1.78	$1.60	165,370 shs	$42.64 million
07/10/2024	$1.76	$1.61 -8.52%	$1.78	$1.60	157,558 shs	$42.64 million
07/09/2024	$1.80	$1.76 -1.99%	$1.87	$1.56	492,236 shs	$46.61 million
07/08/2024	$1.80	$1.80 -0.23%	$1.87	$1.67	58,097 shs	$47.56 million
07/05/2024	$1.64	$1.80 +9.76%	$1.85	$1.64	87,413 shs	$47.67 million
07/04/2024	$1.64	$1.64	$1.83	$1.64	61,775 shs	$43.44 million
07/03/2024	$1.82	$1.64 -9.89%	$1.83	$1.64	61,557 shs	$43.44 million
07/02/2024	$2.13	$1.82 -14.36%	$2.15	$1.70	135,857 shs	$48.20 million
07/01/2024	$2.13	$2.13	$2.30	$2.05	48,317 shs	$56.29 million
06/28/2024	$2.24	$2.27 +1.34%	$2.45	$2.20	129,924 shs	$60.12 million
06/27/2024	$2.56	$2.24 -12.50%	$2.40	$2.24	106,783 shs	$59.33 million
06/26/2024	$2.56	$2.56	$2.94	$2.50	111,799 shs	$67.80 million
06/25/2024	$2.49	$2.56 +2.81%	$2.94	$2.50	111,799 shs	$67.80 million
06/24/2024	$2.49	$2.49	$2.79	$2.37	173,524 shs	$65.95 million
06/21/2024	$2.49	$2.49	$2.79	$2.37	170,575 shs	$65.95 million
06/20/2024	$2.26	$2.49 +10.18%	$2.50	$2.27	14,990 shs	$65.95 million
06/19/2024	$2.26	$2.26	$2.40	$2.21	17,244 shs	$59.86 million
06/18/2024	$2.35	$2.26 -3.83%	$2.40	$2.21	17,229 shs	$59.86 million
06/17/2024	$2.22	$2.35 +5.86%	$2.53	$2.20	105,982 shs	$62.24 million