S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

IMAC (IMAC) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free IMAC Stock Alerts
$3.14
+0.04 (+1.29%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

IMAC Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+139.69%
3 Month
Performance
+55.45%
6 Month
Performance
+66.48%
Year-To-Date
Performance
+42.08%
1 Year
Performance
+1,932.36%
Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IMAC Stock Chart for Friday, April, 19, 2024

IMAC Chart by TradingView

IMAC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.55$3.14
-11.55%		$3.54$3.1059,650 shs$83.16 million
04/18/2024$3.55$3.55$4.85$3.50283,535 shs$94.02 million
04/17/2024$4.54$3.55
-21.81%		$4.85$3.50282,042 shs$94.02 million
04/16/2024$3.35$4.54
+35.52%		$4.79$3.30951,671 shs$120.24 million
04/15/2024$3.08$3.35
+8.77%		$4.20$3.10439,557 shs$88.73 million
04/12/2024$3.27$3.08
-5.81%		$3.29$3.0093,902 shs$81.57 million
04/11/2024$2.81$3.27
+16.37%		$3.42$2.77389,416 shs$86.61 million
04/10/2024$2.52$2.81
+11.51%		$2.99$2.56128,077 shs$74.42 million
04/09/2024$2.64$2.52
-4.55%		$2.63$2.4065,874 shs$66.74 million
04/08/2024$2.64$2.64$2.82$2.6250,101 shs$69.92 million
04/05/2024$2.71$2.64
-2.58%		$2.82$2.6250,101 shs$69.92 million
04/04/2024$2.91$2.71
-6.87%		$3.01$2.7140,694 shs$71.77 million
04/03/2024$2.91$2.91$3.19$2.86107,456 shs$77.07 million
04/02/2024$2.91$2.91$3.13$2.6673,886 shs$77.07 million
04/01/2024$3.06$2.91
-4.90%		$3.13$2.6673,886 shs$77.07 million
03/29/2024$3.06$3.06$3.27$2.85369,371 shs$81.04 million
03/28/2024$3.05$3.06
+0.33%		$3.27$2.85368,992 shs$81.04 million
03/27/2024$2.40$3.05
+27.08%		$3.15$2.361.36 million shs$80.78 million
03/26/2024$2.42$2.40
-0.83%		$2.52$2.16744,326 shs$63.56 million
03/25/2024$2.48$2.42
-2.42%		$2.85$2.221.55 million shs$64.09 million
03/22/2024$1.29$2.48
+92.25%		$3.94$1.3844.07 million shs$65.68 million
03/21/2024$1.37$1.29
-5.88%		$1.36$1.294,340 shs$34.17 million
03/20/2024$1.31$1.37
+4.63%		$1.39$1.264,130 shs$36.30 million
03/19/2024$1.48$1.31
-11.49%		$1.48$1.2921,895 shs$34.70 million
03/18/2024$1.29$1.48
+14.73%		$1.53$1.3347,656 shs$39.20 million
03/15/2024$1.28$1.29
+0.78%		$1.33$1.2222,797 shs$34.17 million
03/14/2024$1.35$1.28
-5.19%		$1.39$1.2512,535 shs$33.90 million
03/13/2024$1.43$1.35
-5.59%		$1.49$1.3511,584 shs$35.76 million
03/12/2024$1.43$1.43$1.49$1.4215,399 shs$37.87 million
03/11/2024$1.53$1.43
-6.55%		$1.49$1.4215,399 shs$37.87 million
03/08/2024$1.37$1.53
+11.69%		$1.55$1.3920,241 shs$40.53 million
03/07/2024$1.37$1.37$1.48$1.3514,246 shs$36.28 million
03/06/2024$1.39$1.37
-1.44%		$1.48$1.3514,079 shs$36.28 million
03/05/2024$1.47$1.39
-5.44%		$1.45$1.3726,654 shs$36.81 million
03/04/2024$1.45$1.47
+1.38%		$1.48$1.3722,353 shs$38.93 million
03/01/2024$1.36$1.45
+6.62%		$1.48$1.366,782 shs$38.40 million
02/29/2024$1.49$1.36
-8.72%		$1.42$1.365,163 shs$36.02 million
02/28/2024$1.49$1.49$1.55$1.4512,804 shs$39.46 million
02/27/2024$1.46$1.49
+2.05%		$1.55$1.4512,649 shs$39.46 million
02/26/2024$1.46$1.46$1.67$1.3532,923 shs$38.67 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$1.47$1.47$1.68$1.458,158 shs$38.81 million
02/22/2024$1.59$1.47
-7.84%		$1.68$1.458,158 shs$38.81 million
02/21/2024$1.73$1.59
-8.09%		$1.71$1.5223,614 shs$42.11 million
02/20/2024$1.83$1.73
-5.46%		$1.78$1.729,561 shs$45.82 million
02/19/2024$1.83$1.83$1.88$1.7810,684 shs$48.47 million
02/16/2024$1.85$1.85$1.89$1.853,253 shs$49.00 million
02/15/2024$1.89$1.85
-2.12%		$1.89$1.853,213 shs$49.00 million
02/14/2024$1.92$1.89
-1.37%		$2.00$1.862,512 shs$50.06 million
02/13/2024$2.05$1.92
-6.53%		$2.03$1.8812,490 shs$50.75 million
02/12/2024$2.05$2.05$2.11$1.8614,813 shs$54.29 million
02/09/2024$2.05$2.05$2.11$1.8614,735 shs$54.29 million
02/08/2024$2.05$2.05$2.06$2.015,180 shs$54.29 million
02/07/2024$2.00$2.05
+2.50%		$2.06$2.015,179 shs$54.29 million
02/06/2024$1.86$2.00
+7.53%		$2.00$1.943,386 shs$52.97 million
02/05/2024$2.12$1.86
-12.26%		$2.04$1.8030,348 shs$49.26 million
02/02/2024$2.00$2.12
+6.00%		$2.36$1.9390,259 shs$56.15 million
02/01/2024$1.96$2.00
+2.04%		$2.06$1.9423,786 shs$52.97 million
01/31/2024$1.99$1.96
-1.51%		$2.03$1.9325,462 shs$51.91 million
01/30/2024$2.07$1.99
-3.86%		$2.03$1.9025,906 shs$52.71 million
01/29/2024$2.11$2.07
-1.90%		$2.13$2.0018,449 shs$54.82 million
01/26/2024$2.08$2.11
+1.44%		$2.26$2.0923,892 shs$55.88 million
01/25/2024$2.12$2.08
-1.89%		$2.13$1.9911,071 shs$55.09 million
01/24/2024$2.09$2.12
+1.44%		$2.12$2.035,724 shs$56.15 million
01/23/2024$2.05$2.09
+1.95%		$2.13$2.0214,677 shs$55.35 million
01/22/2024$2.02$2.05
+1.49%		$2.15$1.9316,574 shs$54.29 million
01/19/2024$2.23$2.02
-9.42%		$2.25$2.0130,460 shs$53.50 million
01/18/2024$2.15$2.23
+3.72%		$2.32$2.0637,715 shs$59.06 million

Related Companies:
This page (NASDAQ:IMAC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends