S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:IMAC

IMAC (IMAC) Stock Chart & Stock Price History

$1.85
-0.05 (-2.63%)
(As of 10/3/2023 ET)
Compare
Today's Range
$1.82
▼
$1.97
50-Day Range
$0.10
▼
$2.67
52-Week Range
$0.75
▼
$1.65
Volume
34,290 shs
Average Volume
708,132 shs
Market Capitalization
$49.00 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

IMAC Stock Price Performance

5 Day
Performance
-7.90%
1 Month
Performance
+1,807.22%
3 Month
Performance
+1,230.94%
6 Month
Performance
+1,294.12%
Year-To-Date
Performance
+827.32%
1 Year
Performance
+361.92%
Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter


IMAC Stock Chart for Wednesday, October, 4, 2023

IMAC Chart by TradingView

IMAC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$1.90$1.85
-2.63%		$1.97$1.8234,290 shs$49.00 million
10/03/2023$2.01$1.90
-5.41%		$1.99$1.9012,068 shs$50.32 million
10/02/2023$2.01$2.01$2.20$1.8249,554 shs$53.20 million
09/29/2023$1.85$2.01
+8.56%		$2.20$1.8246,751 shs$53.20 million
09/28/2023$1.83$1.85
+0.90%		$1.90$1.8415,203 shs$49.00 million
09/27/2023$1.87$1.83
-1.99%		$1.99$1.8227,029 shs$48.57 million
09/26/2023$1.89$1.87
-1.01%		$1.94$1.8518,026 shs$49.55 million
09/25/2023$1.89$1.89$2.12$1.8262,567 shs$50.06 million
09/22/2023$2.22$2.12
-4.51%		$2.29$2.0825,043 shs$56.15 million
09/21/2023$2.29$2.22
-3.06%		$2.35$2.1324,919 shs$58.80 million
09/20/2023$2.29$2.29$2.37$2.2143,543 shs$60.65 million
09/19/2023$2.44$2.29
-6.15%		$2.37$2.2143,481 shs$60.65 million
09/18/2023$2.44$2.44$2.48$2.3424,394 shs$64.62 million
09/15/2023$2.35$2.35$2.45$2.3418,664 shs$62.24 million
09/14/2023$2.38$2.35
-1.26%		$2.45$2.3416,697 shs$62.24 million
09/13/2023$2.44$2.38
-2.46%		$2.69$2.3352,774 shs$63.03 million
09/12/2023$2.67$2.44
-8.61%		$2.71$2.2587,658 shs$64.62 million
09/11/2023$2.67$2.67$3.12$2.25332,293 shs$70.72 million
09/08/2023$0.10$0.10
+7.66%		$0.12$0.105.57 million shs$2.75 million
09/07/2023$0.10$0.10
-0.41%		$0.10$0.10134,540 shs$2.56 million
09/06/2023$0.10$0.10$0.10$0.10142,210 shs$2.57 million
09/05/2023$0.10$0.10$0.10$0.10312,348 shs$2.57 million
09/04/2023$0.10$0.10$0.10$0.10312,348 shs$2.57 million
09/01/2023$0.10$0.10
+1.21%		$0.10$0.09250,958 shs$2.65 million
08/31/2023$0.10$0.10$0.10$0.09315,147 shs$2.62 million
08/30/2023$0.10$0.10
+0.92%		$0.10$0.09284,841 shs$2.62 million
08/29/2023$0.10$0.10
-1.11%		$0.10$0.09279,283 shs$2.59 million
08/28/2023$0.10$0.10$0.10$0.09944,327 shs$2.62 million
08/25/2023$0.10$0.10$0.11$0.093.27 million shs$2.75 million
08/24/2023$0.10$0.10
+5.80%		$0.11$0.092.83 million shs$2.75 million
08/23/2023$0.11$0.10
-7.79%		$0.11$0.09903,641 shs$2.60 million
08/22/2023$0.11$0.11$0.11$0.10394,559 shs$2.82 million
08/21/2023$0.11$0.11
-1.39%		$0.11$0.10389,159 shs$2.82 million
08/18/2023$0.11$0.11$0.12$0.11432,058 shs$2.98 million
08/17/2023$0.12$0.11
-2.09%		$0.12$0.11430,528 shs$2.98 million
08/16/2023$0.10$0.12
+11.11%		$0.12$0.111.89 million shs$3.05 million
08/15/2023$0.11$0.10
-5.05%		$0.11$0.10178,034 shs$2.74 million
08/14/2023$0.11$0.11$0.12$0.10439,350 shs$2.89 million
08/11/2023$0.11$0.11
-4.27%		$0.12$0.11214,448 shs$2.91 million
08/10/2023$0.11$0.11
+4.56%		$0.12$0.10516,857 shs$3.04 million
08/09/2023$0.11$0.11
+3.39%		$0.11$0.10396,171 shs$2.91 million
08/08/2023$0.11$0.11$0.11$0.101.03 million shs$2.81 million
08/07/2023$0.12$0.11
-8.14%		$0.11$0.10999,763 shs$2.81 million
08/04/2023$0.11$0.12
+2.65%		$0.12$0.111.06 million shs$3.07 million
08/03/2023$0.12$0.11
-2.59%		$0.12$0.11955,164 shs$2.99 million
08/02/2023$0.11$0.12
+5.45%		$0.12$0.11554,989 shs$3.07 million
08/01/2023$0.11$0.11
+0.92%		$0.12$0.111.07 million shs$2.91 million
07/31/2023$0.11$0.11$0.11$0.101.28 million shs$2.89 million
07/28/2023$0.11$0.11
+0.28%		$0.11$0.101.28 million shs$2.89 million
07/27/2023$0.11$0.11
-0.46%		$0.11$0.10559,105 shs$2.88 million
07/26/2023$0.11$0.11
-1.62%		$0.11$0.11250,564 shs$2.89 million
07/25/2023$0.11$0.11
+0.91%		$0.11$0.11397,981 shs$2.94 million
07/24/2023$0.11$0.11$0.11$0.10490,931 shs$2.91 million
07/21/2023$0.11$0.11
-1.61%		$0.11$0.10386,199 shs$2.91 million
07/20/2023$0.11$0.11
+3.61%		$0.11$0.10787,285 shs$2.96 million
07/19/2023$0.11$0.11$0.11$0.11557,304 shs$2.86 million
07/18/2023$0.11$0.11
-0.55%		$0.11$0.11537,964 shs$2.86 million
07/17/2023$0.11$0.11$0.12$0.11554,353 shs$2.87 million
07/14/2023$0.11$0.11
+0.53%		$0.12$0.11370,458 shs$3.04 million
07/13/2023$0.12$0.11
-4.20%		$0.12$0.11930,225 shs$3.02 million
07/12/2023$0.12$0.12
+1.97%		$0.12$0.11734,767 shs$3.15 million
07/11/2023$0.12$0.12$0.12$0.111.30 million shs$3.09 million
07/10/2023$0.12$0.12
-3.39%		$0.12$0.111.23 million shs$3.09 million
07/07/2023$0.12$0.12$0.13$0.121.68 million shs$3.29 million
07/06/2023$0.14$0.12
-10.58%		$0.13$0.121.62 million shs$3.29 million
07/05/2023$0.14$0.14$0.18$0.1341.34 million shs$3.68 million
07/04/2023$0.11$0.14
+26.36%		$0.18$0.1341.34 million shs$3.68 million
07/03/2023$0.11$0.11$0.14$0.117.53 million shs$2.91 million

Related Companies:
This page (NASDAQ:IMAC) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -