Free Trial

IMAC (IMAC) Stock Chart & Stock Price History

IMAC logo
$0.05 0.00 (0.00%)
As of 05/27/2026

IMAC Stock Price Performance

The IMAC (IMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of -64.28%. In the past month, the stock has increased 7.07%, reflecting recent market activity.

As of the latest close, IMAC traded at $0.05 with a market cap of $1.32 million and volume of 4,659 shares. Five years ago, the stock traded at $1.87, representing a 97.33% decrease over that period. At the time, it had a market cap of $47.12 million and a volume of 412,017 shares.

Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.70%
1 Month
Performance
+7.07%
3 Month
Performance
-40.69%
Year-To-Date
Performance
-64.28%
1 Year
Performance
+11.11%
5 Year
Performance
-97.33%

IMAC Stock Chart for Thursday, May, 28, 2026

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$0.05$0.05
+8.70%
$0.05$0.044,659 shs$1.32 million
05/26/2026$0.05$0.05$0.05$0.0569 shs$1.22 million
05/25/2026$0.05$0.05$0.05$0.0569 shs$1.22 million
05/22/2026$0.05$0.05$0.05$0.051 shs$1.22 million
05/21/2026$0.05$0.05$0.05$0.0586 shs$1.22 million
05/20/2026$0.04$0.05
+15.00%
$0.05$0.0515,200 shs$1.22 million
05/19/2026$0.04$0.04$0.04$0.043,000 shs$1.06 million
05/18/2026$0.04$0.04$0.04$0.043,000 shs$1.06 million
05/15/2026$0.05$0.04
-14.52%
$0.05$0.042,425 shs$1.12 million
05/14/2026$0.04$0.05
+30.53%
$0.05$0.053,297 shs$1.31 million
05/13/2026$0.04$0.04$0.04$0.046,989 shs$1.01 million
05/12/2026$0.04$0.04$0.04$0.046,989 shs$1.01 million
05/11/2026$0.04$0.04$0.04$0.046,989 shs$1.01 million
05/08/2026$0.04$0.04
-11.63%
$0.04$0.046,989 shs$1.01 million
05/07/2026$0.04$0.04$0.04$0.041,859 shs$1.14 million
05/06/2026$0.04$0.04$0.04$0.041,859 shs$1.14 million
05/05/2026N/A$0.04$0.04$0.041,859 shs$1.14 million
04/30/2026$0.05$0.05
+12.53%
$0.05$0.051,648 shs$1.39 million
04/29/2026$0.05$0.05$0.05$0.0536 shs$1.24 million
04/28/2026$0.05$0.05
-9.14%
$0.05$0.056,284 shs$1.24 million
04/27/2026$0.05$0.05$0.06$0.049,988 shs$1.36 million

This page (NASDAQ:IMAC) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners