Digital Health Acquisition (DHAC) Stock Chart & Stock Price History $0.15 -0.01 (-3.31%) As of 05/19/2026 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Digital Health Acquisition Stock Price Performance The Digital Health Acquisition (DHAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.18%, with a year-to-date return of -65.49%. In the past month, the stock has decreased 34.82%, reflecting recent market activity. As of the latest close, Digital Health Acquisition traded at $0.15 with a market cap of $548 thousand and volume of 888,911 shares. Receive DHAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-16.02%1 Month Performance-34.82%3 Month Performance-56.45%Year-To-Date Performance-65.49%1 Year Performance-86.18% DHAC Stock Chart for Friday, May, 22, 2026 DHAC Chart by TradingView Digital Health Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$0.15$0.15$0.17$0.15888,911 shs$548,000.0005/20/2026$0.16$0.15-3.31%$0.17$0.15888,911 shs$548,000.0005/19/2026$0.18$0.16-11.64%$0.18$0.151.84 million shs$567,000.0005/18/2026$0.18$0.18$0.18$0.17566,294 shs$641,000.0005/15/2026$0.18$0.18+1.12%$0.18$0.17560,475 shs$652,000.0005/14/2026$0.17$0.18+3.41%$0.18$0.17447,746 shs$645,000.0005/13/2026$0.18$0.17-1.65%$0.18$0.17513,500 shs$624,000.0005/12/2026$0.18$0.18-2.22%$0.18$0.17679,511 shs$634,000.0005/11/2026$0.18$0.18$0.18$0.17902,396 shs$649,000.0005/08/2026$0.18$0.18+2.56%$0.18$0.17902,396 shs$649,000.00 Get the Latest News and Ratings for DHAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$0.18$0.18-4.05%$0.19$0.17904,325 shs$633,000.0005/06/2026$0.19$0.18-3.12%$0.19$0.18427,628 shs$659,000.0005/05/2026N/A$0.19$0.20$0.19358,979 shs$680,000.0004/30/2026$0.19$0.18-2.94%$0.19$0.18620,059 shs$666,000.0004/29/2026$0.21$0.19-10.35%$0.21$0.18982,721 shs$687,000.0004/28/2026$0.21$0.21$0.22$0.21491,975 shs$766,000.0004/27/2026$0.21$0.21$0.22$0.21491,975 shs$766,000.0004/24/2026$0.23$0.21-5.90%$0.23$0.211.39 million shs$764,000.0004/23/2026$0.23$0.23-3.39%$0.24$0.22523,985 shs$812,000.0004/22/2026$0.24$0.23-4.35%$0.25$0.23487,158 shs$840,000.0004/21/2026$0.25$0.24-2.87%$0.25$0.24212,915 shs$879,000.00 Related Companies Agape ATP Stock Price Chart NewGenIvf Group Stock Price Chart IMAC Stock Price Chart Better Therapeutics Stock Price Chart UpHealth Stock Price Chart Aclarion Stock Price Chart American Oncology Network Stock Price Chart Digital Health Acquisition Stock Price Chart LifeMD Stock Price Chart P3 Health Partners Stock Price Chart Receive DHAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHAC) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersSystem failure: The strongest leverage for gold…$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredYour book attachedBill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...Profits Run | SponsoredI had never heard of this 1888 accountAn investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...The Oxford Club | SponsoredSpaceX controls two-thirds of all satellites - and it is about to go publicSpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...NXT Wave Research | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredHow to Profit from Elon’s AI lab before it goes publicElon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...InvestorPlace | SponsoredSneak Peek: Wall Street’s Little Black BookTom Busby, pro trader and CEO of the Diversified Trading Institute, spent years building a collection of what ...DTI Trader | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Health Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital Health Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
