Free Trial

Digital Health Acquisition (DHAC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DHAC Stock Alerts
$12.00
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Digital Health Acquisition Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+4.35%
3 Month
Performance
-1.80%
6 Month
Performance
+2.13%
Year-To-Date
Performance
-1.64%
1 Year
Performance
+6.81%
Receive DHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DHAC Stock Chart for Friday, April, 26, 2024

DHAC Chart by TradingView

Digital Health Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.00$12.00$12.00$12.00302 shs$43.25 million
04/24/2024$12.00$12.00$12.00$12.00302 shs$43.20 million
04/23/2024$12.00$12.00$12.01$12.00400 shs$43.20 million
04/22/2024$12.01$12.00
-0.08%		$12.01$12.00482 shs$43.20 million
04/19/2024$12.10$12.01
-0.74%		$12.01$12.01793 shs$43.24 million
04/18/2024$12.25$12.10
-1.22%		$12.18$12.00564 shs$43.56 million
04/17/2024$11.90$12.25
+2.94%		$12.25$12.00679 shs$44.10 million
04/16/2024$12.00$11.90
-0.83%		$11.90$11.90184 shs$42.84 million
04/15/2024$12.00$12.00$12.00$11.997,529 shs$43.20 million
04/12/2024$12.89$12.00
-6.90%		$12.57$11.9718,172 shs$43.20 million
04/11/2024$12.60$12.89
+2.30%		$12.89$12.891,255 shs$46.46 million
04/10/2024$12.94$12.60
-2.63%		$12.90$12.2519,745 shs$45.36 million
04/09/2024$12.35$12.94
+4.78%		$13.30$12.5033,842 shs$46.58 million
04/08/2024$12.12$12.35
+1.90%		$12.43$12.158,722 shs$44.46 million
04/05/2024$11.80$12.12
+2.71%		$12.50$11.7527,366 shs$43.63 million
04/04/2024$12.91$11.80
-8.60%		$13.59$11.8017,932 shs$42.48 million
04/03/2024$11.78$12.91
+9.59%		$13.80$11.7038,098 shs$46.48 million
04/02/2024$12.37$11.78
-4.77%		$12.30$11.5927,975 shs$42.41 million
04/01/2024$11.79$12.37
+4.92%		$12.50$11.9041,304 shs$44.58 million
03/29/2024$11.79$11.79$12.00$11.5223,905 shs$42.44 million
03/28/2024$11.71$11.79
+0.68%		$12.00$11.5223,861 shs$42.44 million
03/27/2024$11.50$11.71
+1.83%		$11.75$11.505,214 shs$42.16 million
03/26/2024$11.60$11.50
-0.86%		$11.50$11.50105 shs$41.45 million
03/25/2024$11.60$11.60$11.60$11.40800 shs$41.76 million
03/22/2024$11.44$11.60
+1.40%		$11.60$11.40806 shs$41.76 million
03/21/2024$11.60$11.44
-1.38%		$11.58$11.4412 shs$41.18 million
03/20/2024$11.44$11.60
+1.40%		$11.60$11.401,951 shs$41.76 million
03/19/2024$11.60$11.44
-1.38%		$11.59$11.4419 shs$41.18 million
03/18/2024$11.60$11.60$11.60$11.6014 shs$41.76 million
03/15/2024$11.60$11.60$11.60$11.50403 shs$41.76 million
03/14/2024$11.60$11.60$11.60$11.50403 shs$41.76 million
03/13/2024$11.60$11.60$11.60$11.441,208 shs$41.76 million
03/12/2024$11.60$11.60$11.75$11.452,316 shs$41.81 million
03/11/2024$11.46$11.60
+1.22%		$11.60$11.50703 shs$41.76 million
03/08/2024$11.46$11.44
-0.17%		$11.44$11.40160 shs$41.18 million
03/07/2024$11.54$11.46
-0.69%		$11.49$11.453,423 shs$41.59 million
03/06/2024$11.49$11.54
+0.44%		$11.57$11.423,413 shs$41.54 million
03/05/2024$11.45$11.49
+0.35%		$11.49$11.49241 shs$41.36 million
03/04/2024$11.74$11.45
-2.47%		$11.62$11.456,335 shs$41.22 million
03/01/2024$11.74$11.74
0.00%		$11.74$11.641,559 shs$42.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$11.43$11.74
+2.71%		$11.74$11.641,559 shs$42.26 million
02/28/2024$12.10$11.43
-5.54%		$11.86$11.432,458 shs$41.15 million
02/27/2024$11.99$12.10
+0.92%		$12.10$11.311,102 shs$43.61 million
02/26/2024$11.99$11.99$11.99$11.993 shs$43.16 million
02/23/2024$11.99$11.99$11.99$11.994 shs$43.16 million
02/22/2024$11.99$11.99$11.99$11.995 shs$43.21 million
02/21/2024$11.99$11.99$11.99$11.321,475 shs$43.16 million
02/20/2024$11.80$11.99
+1.61%		$11.99$11.321,475 shs$43.16 million
02/19/2024$11.80$11.80$11.80$11.261,100 shs$42.48 million
02/16/2024$11.46$11.80
+2.97%		$11.80$11.8085 shs$42.48 million
02/15/2024$11.80$11.46
-2.88%		$11.61$11.464 shs$41.26 million
02/14/2024$11.80$11.80$11.80$11.805 shs$42.48 million
02/13/2024$11.80$11.80$11.80$11.805 shs$42.48 million
02/12/2024$11.80$11.80$11.80$11.261,184 shs$42.53 million
02/09/2024$11.80$11.80$11.80$11.8042 shs$42.48 million
02/08/2024$11.84$11.80
-0.34%		$11.80$11.257,506 shs$42.48 million
02/07/2024$11.84$11.84$11.84$11.846 shs$42.62 million
02/06/2024$11.84$11.84$12.05$11.0712,696 shs$42.62 million
02/05/2024$12.05$11.84
-1.74%		$12.05$11.0712,696 shs$42.62 million
02/02/2024$12.05$12.05$12.05$12.051,771 shs$43.38 million
02/01/2024$12.20$12.05
-1.23%		$12.06$12.051,019 shs$43.38 million
01/31/2024$12.20$12.20$12.20$12.2019 shs$43.92 million
01/30/2024$12.20$12.20$12.20$12.202,112 shs$43.92 million
01/29/2024$12.22$12.20
-0.16%		$12.20$12.20124 shs$43.97 million
01/26/2024$12.22$12.22
+0.00%		$12.22$12.22112 shs$43.99 million
01/25/2024$12.22$12.22$12.22$12.2295 shs$43.99 million

Related Companies:
This page (NASDAQ:DHAC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press