Free Trial

SOS (SOS) Stock Chart & Stock Price History

SOS logo
$6.40 +0.25 (+4.07%)
As of 03:46 PM Eastern

SOS Stock Price Performance

The SOS (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.97%, with a year-to-date return of -6.43%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, SOS traded at $6.10 with a market cap of $19.20 million and volume of 2,050 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.09%
1 Month
Performance
+0.79%
3 Month
Performance
+44.31%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-47.97%

SOS Stock Chart for Monday, July, 7, 2025

SOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.10$6.10$6.21$6.152,050 shs$19.08 million
07/03/2025$6.09$6.10
+0.08%
$6.21$6.152,050 shs$19.20 million
07/02/2025$6.08$6.09
+0.16%
$6.25$6.005,771 shs$19.06 million
07/01/2025$6.30$6.08
-3.49%
$6.14$5.915,445 shs$19.03 million
06/30/2025$5.82$6.30
+8.25%
$6.30$5.5730,347 shs$19.72 million
06/27/2025$5.70$5.82
+2.11%
$6.05$5.568,634 shs$18.22 million
06/26/2025$5.66$5.70
+0.80%
$5.84$5.6012,832 shs$17.84 million
06/25/2025$5.88$5.66
-3.76%
$5.84$5.5113,458 shs$17.70 million
06/24/2025$5.55$5.88
+5.87%
$5.90$5.748,477 shs$18.38 million
06/23/2025$5.82$5.55
-4.56%
$5.83$5.506,863 shs$17.37 million
06/20/2025$5.88$5.82
-1.12%
$6.02$5.769,060 shs$18.20 million
06/19/2025$5.88$5.88$6.04$5.818,434 shs$18.40 million
06/18/2025$5.98$5.88
-1.67%
$6.04$5.818,434 shs$18.41 million
06/17/2025$6.00$5.98
-0.33%
$6.03$5.913,390 shs$18.71 million
06/16/2025$5.95$6.00
+0.84%
$6.15$5.929,461 shs$18.77 million
06/13/2025$6.18$5.95
-3.71%
$6.12$5.7513,784 shs$18.62 million
06/12/2025$6.24$6.18
-1.02%
$6.37$6.107,618 shs$19.33 million
06/11/2025$6.28$6.24
-0.57%
$6.40$6.203,713 shs$19.53 million
06/10/2025$6.30$6.28
-0.32%
$6.35$6.154,967 shs$19.64 million
06/09/2025$6.35$6.30
-0.79%
$6.34$6.2012,309 shs$19.71 million
06/06/2025$6.44$6.35
-1.46%
$6.45$6.3014,928 shs$19.86 million

This page (NYSE:SOS) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners