Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free SOS Stock Alerts

SOS (SOS) Stock Chart & Stock Price History

SOS logo
$1.11 +0.03 (+2.41%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SOS Stock Price Performance

The SOS (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.19%, with a year-to-date return of -20.07%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, SOS traded at $1.09 with a market cap of $17.63 million and volume of 33,939 shares. Five years ago, the stock traded at a split-adjusted price of $126,375.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $596.40 million and a volume of 31,594 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
1 Month
Performance
-3.73%
3 Month
Performance
-13.20%
Year-To-Date
Performance
-20.07%
1 Year
Performance
-81.19%
5 Year
Performance
-100.00%

SOS Stock Chart for Thursday, May, 28, 2026

SOS Chart by TradingView

SOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$1.09$1.09$1.13$1.0733,939 shs$17.63 million
05/26/2026$1.07$1.09
+1.77%		$1.10$1.0722,609 shs$7.40 million
05/25/2026$1.07$1.07$1.09$1.0641,408 shs$7.27 million
05/22/2026$1.11$1.07
-3.08%		$1.09$1.0641,408 shs$7.27 million
05/21/2026$1.09$1.11
+1.84%		$1.15$1.0624,226 shs$7.51 million
05/20/2026$1.11$1.09
-1.81%		$1.14$1.0716,381 shs$7.37 million
05/19/2026$1.13$1.11
-1.78%		$1.13$1.0913,825 shs$7.50 million
05/18/2026$1.13$1.13
-0.35%		$1.15$1.1028,424 shs$7.64 million
05/15/2026$1.13$1.13
-0.35%		$1.15$1.1020,893 shs$7.67 million
05/14/2026$1.12$1.13
+1.61%		$1.15$1.1017,346 shs$7.69 million
05/13/2026$1.12$1.12$1.16$1.1017,418 shs$7.57 million
05/12/2026$1.12$1.12
-0.45%		$1.15$1.1018,176 shs$7.58 million
05/11/2026$1.15$1.12
-2.18%		$1.16$1.1017,656 shs$7.61 million
05/08/2026$1.12$1.15
+2.23%		$1.17$1.1327,148 shs$7.54 million
05/07/2026$1.13$1.12
-0.88%		$1.15$1.119,344 shs$7.61 million
05/06/2026$1.17$1.13
-3.00%		$1.16$1.1133,678 shs$7.67 million
05/05/2026N/A$1.17$1.22$1.1534,255 shs$7.91 million
04/30/2026$1.12$1.20
+7.14%		$1.20$1.1317,357 shs$8.15 million
04/29/2026$1.15$1.12
-2.95%		$1.15$1.0634,009 shs$7.61 million
04/28/2026$1.12$1.15
+3.50%		$1.21$1.0733,124 shs$7.84 million
04/27/2026$1.20$1.12
-6.93%		$1.22$1.0860,203 shs$7.57 million
Related Companies

This page (NYSE:SOS) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel