S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

SOS (SOS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SOS Stock Alerts
$1.13
-0.01 (-0.88%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SOS Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-19.44%
3 Month
Performance
-70.41%
6 Month
Performance
-68.73%
Year-To-Date
Performance
-74.78%
1 Year
Performance
-99.47%
Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SOS Stock Chart for Friday, April, 19, 2024

SOS Chart by TradingView

SOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.09$1.14
+4.59%		$1.14$1.07103,285 shs$362.94 million
04/17/2024$1.15$1.09
-5.22%		$1.20$1.08176,974 shs$347.03 million
04/16/2024$1.10$1.15
+4.55%		$1.19$1.07214,121 shs$366.13 million
04/15/2024$1.17$1.10
-5.98%		$1.19$1.05274,381 shs$350.21 million
04/12/2024$1.27$1.13
-11.02%		$1.31$1.12526,309 shs$359.76 million
04/11/2024$1.34$1.27
-5.22%		$1.33$1.27203,293 shs$404.33 million
04/10/2024$1.36$1.34
-1.47%		$1.38$1.28194,235 shs$426.62 million
04/09/2024$1.27$1.36
+7.09%		$1.42$1.27197,408 shs$432.98 million
04/08/2024$1.30$1.27
-2.31%		$1.40$1.26424,970 shs$404.34 million
04/05/2024$1.31$1.29
-1.53%		$1.35$1.26193,245 shs$410.70 million
04/04/2024$1.41$1.31
-7.09%		$1.41$1.27284,956 shs$417.07 million
04/03/2024$1.36$1.41
+3.68%		$1.41$1.31146,733 shs$448.91 million
04/02/2024$1.47$1.36
-7.48%		$1.49$1.32374,915 shs$432.98 million
04/01/2024$1.69$1.47
-13.02%		$1.67$1.45401,149 shs$468.00 million
03/29/2024$1.69$1.69$1.69$1.48548,246 shs$538.05 million
03/28/2024$1.51$1.69
+11.92%		$1.69$1.48539,429 shs$538.05 million
03/27/2024$1.40$1.51
+7.86%		$1.52$1.38261,969 shs$480.74 million
03/26/2024$1.40$1.40$1.46$1.35287,396 shs$445.72 million
03/25/2024$1.36$1.40
+2.94%		$1.40$1.33204,102 shs$445.72 million
03/22/2024$1.45$1.36
-6.21%		$1.48$1.33286,805 shs$432.98 million
03/21/2024$1.45$1.45$1.49$1.42314,677 shs$461.64 million
03/20/2024$1.44$1.45
+0.69%		$1.50$1.36269,593 shs$461.64 million
03/19/2024$1.43$1.44
+0.70%		$1.49$1.40496,636 shs$458.45 million
03/18/2024$1.47$1.43
-2.72%		$1.52$1.36860,701 shs$455.28 million
03/15/2024$1.41$1.47
+4.26%		$1.47$1.301.02 million shs$468.00 million
03/14/2024$1.48$1.41
-4.73%		$1.49$1.351.13 million shs$448.91 million
03/13/2024$2.13$1.48
-30.52%		$2.11$1.414.36 million shs$471.19 million
03/12/2024$2.05$2.13
+3.90%		$2.28$2.00821,333 shs$678.13 million
03/11/2024$2.27$2.05
-9.69%		$2.48$2.001.03 million shs$652.66 million
03/08/2024$2.11$2.26
+7.36%		$2.55$2.17965,472 shs$719.52 million
03/07/2024$2.53$2.11
-16.80%		$2.64$1.891.73 million shs$670.17 million
03/06/2024$3.05$2.53
-17.05%		$3.13$2.381.52 million shs$805.48 million
03/05/2024$3.34$3.05
-8.68%		$3.34$3.00449,119 shs$971.03 million
03/04/2024$3.52$3.34
-5.11%		$3.67$3.24431,252 shs$1.06 billion
03/01/2024$3.53$3.52
-0.28%		$3.60$3.40145,495 shs$1.12 billion
02/29/2024$3.66$3.53
-3.55%		$3.75$3.42105,372 shs$1.12 billion
02/28/2024$3.82$3.66
-4.19%		$3.98$3.51292,452 shs$1.17 billion
02/27/2024$3.74$3.82
+2.14%		$4.04$3.62216,592 shs$1.22 billion
02/26/2024$3.39$3.74
+10.32%		$3.85$3.36172,752 shs$1.19 billion
02/23/2024$3.47$3.39
-2.31%		$3.47$3.2059,268 shs$1.08 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$3.44$3.47
+0.87%		$3.55$3.3843,289 shs$1.10 billion
02/21/2024$3.64$3.44
-5.49%		$3.59$3.4357,653 shs$1.10 billion
02/20/2024$3.71$3.64
-1.89%		$3.82$3.5489,076 shs$1.16 billion
02/19/2024$3.71$3.71$3.94$3.7061,300 shs$1.18 billion
02/16/2024$3.95$3.71
-6.08%		$3.94$3.7060,243 shs$1.18 billion
02/15/2024$3.92$3.95
+0.77%		$4.04$3.78135,205 shs$1.26 billion
02/14/2024$3.45$3.92
+13.62%		$3.95$3.59168,594 shs$1.25 billion
02/13/2024$3.79$3.45
-8.97%		$3.65$3.33120,062 shs$1.10 billion
02/12/2024$3.89$3.79
-2.57%		$4.19$3.68318,670 shs$1.21 billion
02/09/2024$3.46$3.89
+12.43%		$3.90$3.55233,649 shs$1.24 billion
02/08/2024$3.11$3.46
+11.25%		$3.48$3.14131,665 shs$1.10 billion
02/07/2024$3.18$3.11
-2.20%		$3.30$3.0386,490 shs$990.13 million
02/06/2024$3.00$3.18
+6.00%		$3.20$3.01141,602 shs$1.01 billion
02/05/2024$3.25$3.00
-7.69%		$3.28$2.90200,328 shs$955.11 million
02/02/2024$3.43$3.24
-5.54%		$3.48$3.20138,622 shs$1.03 billion
02/01/2024$3.62$3.43
-5.25%		$3.71$3.35168,679 shs$1.09 billion
01/31/2024$3.68$3.62
-1.63%		$3.88$3.55100,626 shs$1.15 billion
01/30/2024$3.96$3.68
-7.07%		$4.02$3.62122,099 shs$1.17 billion
01/29/2024$3.88$3.96
+2.06%		$4.13$3.77163,572 shs$1.26 billion
01/26/2024$3.64$3.88
+6.59%		$3.99$3.64143,772 shs$1.24 billion
01/25/2024$3.75$3.64
-2.93%		$3.76$3.54109,551 shs$1.16 billion
01/24/2024$3.83$3.75
-2.09%		$3.92$3.7080,386 shs$1.19 billion
01/23/2024$4.02$3.83
-4.73%		$3.97$3.7178,287 shs$1.22 billion
01/22/2024$3.92$4.02
+2.55%		$4.15$3.8294,899 shs$1.28 billion
01/19/2024$3.79$3.92
+3.43%		$4.15$3.6591,818 shs$1.25 billion
01/18/2024$3.99$3.79
-5.01%		$4.11$3.7690,730 shs$1.21 billion

Related Companies:
This page (NYSE:SOS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes