Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free SOS Stock Alerts

SOS (SOS) Stock Chart & Stock Price History

SOS logo
$0.20 -0.03 (-11.52%)
As of 01:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SOS Stock Price Performance

The SOS (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.25%, with a year-to-date return of -85.97%. In the past month, the stock has decreased 10.14%, reflecting recent market activity.

As of the latest close, SOS traded at $0.22 with a market cap of $3.57 million and volume of 11.47 million shares. Five years ago, the stock traded at a split-adjusted price of $58,500.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $284.50 million and a volume of 33,194 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-10.14%
3 Month
Performance
-79.34%
Year-To-Date
Performance
-85.97%
1 Year
Performance
-87.25%
5 Year
Performance
-100.00%

SOS Stock Chart for Friday, November, 13, 2026

SOS Chart by TradingView

SOS Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.18$0.22
+20.77%		$0.24$0.1811.47 million shs$3.57 million
11/11/2026$0.17$0.18
+5.17%		$0.21$0.171.38 million shs$2.96 million
11/10/2026$0.20$0.17
-13.00%		$0.20$0.17177,561 shs$2.81 million
11/09/2026$0.19$0.20
+3.09%		$0.21$0.19105,422 shs$3.23 million
11/06/2026$0.18$0.19
+5.21%		$0.22$0.1952,922 shs$3.14 million
11/05/2026$0.21$0.18
-11.35%		$0.22$0.18166,349 shs$2.98 million
11/04/2026$0.21$0.21
-0.48%		$0.22$0.2029,420 shs$3.36 million
11/03/2026$0.21$0.21
+1.95%		$0.22$0.2017,604 shs$3.38 million
11/02/2026$0.20$0.21
+4.59%		$0.22$0.20220,633 shs$3.32 million
10/30/2026$0.22$0.20
-8.84%		$0.22$0.19154,234 shs$3.17 million
10/29/2026$0.21$0.22
+2.38%		$0.23$0.2177,477 shs$3.48 million
10/28/2026$0.22$0.21
-2.33%		$0.23$0.2164,549 shs$3.40 million
10/27/2026$0.22$0.22
-2.71%		$0.23$0.2161,809 shs$3.48 million
10/26/2026$0.23$0.22
-4.74%		$0.24$0.22112,387 shs$3.57 million
10/23/2026$0.22$0.23
+7.91%		$0.24$0.22210,290 shs$3.75 million
10/22/2026$0.22$0.22
-3.59%		$0.22$0.2171,359 shs$3.48 million
10/21/2026$0.21$0.22
+7.21%		$0.24$0.20191,295 shs$3.61 million
10/20/2026$0.20$0.21
+5.58%		$0.21$0.19446,580 shs$3.36 million
10/19/2026$0.21$0.20
-5.29%		$0.22$0.19295,680 shs$3.19 million
10/16/2026$0.20$0.21
+2.97%		$0.22$0.20304,827 shs$3.36 million
10/15/2026$0.20$0.20$0.22$0.20247,351 shs$3.27 million
10/14/2026$0.22$0.20
-6.91%		$0.23$0.19590,190 shs$3.27 million
10/13/2026$0.26$0.22
-15.23%		$0.25$0.21293,165 shs$3.51 million
Related Companies

This page (NYSE:SOS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel