SOS (SOS) Stock Chart & Stock Price History

SOS logo
$1.00 +0.01 (+1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$1.01 +0.01 (+0.90%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SOS Stock Price Performance

The SOS (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.00%, with a year-to-date return of -28.06%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, SOS traded at $1.00 with a market cap of $16.11 million and volume of 21,120 shares. Five years ago, the stock traded at a split-adjusted price of $141,375.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $667.19 million and a volume of 10,827 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
-11.11%
3 Month
Performance
-20.32%
Year-To-Date
Performance
-28.06%
1 Year
Performance
-83.00%
5 Year
Performance
-100.00%

SOS Stock Chart for Thursday, June, 18, 2026

SOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$1.00$1.00
-0.40%
$1.02$0.9821,120 shs$16.11 million
06/16/2026$1.00$1.00$1.03$0.9834,519 shs$16.17 million
06/15/2026$0.97$1.00
+2.99%
$1.03$0.9522,330 shs$16.17 million
06/12/2026$1.01$0.97
-3.38%
$0.99$0.9113,005 shs$15.70 million
06/11/2026$1.02$1.01
-1.47%
$1.03$0.9533,659 shs$16.25 million
06/10/2026$0.98$1.02
+4.19%
$1.04$0.9666,927 shs$16.49 million
06/09/2026$1.00$0.98
-2.10%
$1.07$0.9635,220 shs$15.83 million
06/08/2026$1.03$1.00
-2.91%
$1.01$0.9935,523 shs$16.17 million
06/05/2026$1.08$1.03
-4.19%
$1.07$1.0132,250 shs$16.66 million
06/04/2026$1.06$1.08
+1.42%
$1.08$1.0512,176 shs$17.38 million
06/03/2026$1.06$1.06$1.08$1.069,367 shs$17.14 million
06/02/2026$1.07$1.06
-0.47%
$1.07$1.0524,758 shs$16.98 million
06/01/2026$1.11$1.07
-4.14%
$1.07$1.0526,294 shs$17.22 million
05/29/2026$1.10$1.11
+0.63%
$1.13$1.0711,699 shs$17.97 million
05/28/2026$1.09$1.10
+1.28%
$1.13$1.0714,820 shs$17.85 million
05/27/2026$1.09$1.09$1.13$1.0733,939 shs$17.63 million
05/26/2026$1.07$1.09
+1.77%
$1.10$1.0722,609 shs$7.40 million
05/25/2026$1.07$1.07$1.09$1.0641,408 shs$7.27 million
05/22/2026$1.11$1.07
-3.08%
$1.09$1.0641,408 shs$7.27 million
05/21/2026$1.09$1.11
+1.84%
$1.15$1.0624,226 shs$7.51 million
05/20/2026$1.11$1.09
-1.81%
$1.14$1.0716,381 shs$7.37 million
05/19/2026$1.13$1.11
-1.78%
$1.13$1.0913,825 shs$7.50 million
05/18/2026$1.13$1.13
-0.35%
$1.15$1.1028,424 shs$7.64 million

This page (NYSE:SOS) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners