Lavoro (LVRO) Stock Chart & Stock Price History

$5.59
-0.15 (-2.61%)
(As of 05/17/2024 ET)

Lavoro Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-7.37%
3 Month
Performance
-27.78%
6 Month
Performance
-16.69%
Year-To-Date
Performance
-35.15%
1 Year
Performance
-4.77%
Receive LVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter

LVRO Stock Chart for Saturday, May, 18, 2024

Lavoro Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.74$5.59
-2.61%
$5.81$5.577,660 shs$651.85 million
05/16/2024$5.68$5.74
+1.06%
$5.99$5.5511,418 shs$669.34 million
05/15/2024$5.85$5.68
-2.91%
$6.01$5.6716,046 shs$662.35 million
05/14/2024$5.89$5.85
-0.68%
$5.90$5.627,389 shs$682.17 million
05/13/2024$5.59$5.89
+5.46%
$6.01$5.693,137 shs$686.83 million
05/10/2024$5.59$5.59$5.59$5.59139 shs$651.27 million
05/09/2024$5.80$5.59
-3.71%
$6.00$5.5010,818 shs$651.27 million
05/08/2024$5.80$5.80$5.80$5.802,652 shs$676.34 million
05/07/2024$5.67$5.80
+2.29%
$5.80$5.802,652 shs$676.34 million
05/06/2024$6.00$5.67
-5.50%
$5.70$5.552,349 shs$661.17 million
05/03/2024$6.00$6.00$6.00$6.00343 shs$699.66 million
05/02/2024$5.60$6.00
+7.14%
$6.00$5.451,651 shs$699.66 million
05/01/2024$5.60$5.60$5.60$5.60213 shs$653.01 million
04/30/2024$5.50$5.60
+1.82%
$5.71$5.607,568 shs$653.02 million
04/29/2024$5.60$5.50
-1.79%
$5.60$5.416,042 shs$641.36 million
04/26/2024$5.98$5.60
-6.35%
$5.92$5.6026,101 shs$653.02 million
04/25/2024$6.07$5.98
-1.48%
$5.98$5.702,096 shs$697.33 million
04/24/2024$6.07$6.07$6.07$6.07208 shs$707.82 million
04/23/2024$6.07$6.07$6.07$6.07113 shs$707.82 million
04/22/2024$5.88$6.07
+3.23%
$6.07$5.951,746 shs$707.81 million
04/19/2024$6.03$5.88
-2.56%
$6.08$5.766,548 shs$685.67 million
04/18/2024$5.85$6.03
+3.24%
$6.03$6.03179 shs$703.70 million
04/17/2024$5.84$5.85
+0.09%
$6.26$5.7650,938 shs$681.57 million
04/16/2024$6.02$5.84
-2.99%
$6.23$5.70346,157 shs$681.00 million
04/15/2024$6.09$6.02
-1.15%
$6.10$5.8191,724 shs$701.99 million
04/12/2024$6.03$6.09
+1.00%
$6.18$5.912,365 shs$710.16 million
04/11/2024$6.10$6.03
-1.15%
$6.65$6.007,990 shs$703.16 million
04/10/2024$5.91$6.10
+3.21%
$6.24$5.8814,354 shs$711.32 million
04/09/2024$5.82$5.91
+1.55%
$6.14$5.709,312 shs$689.17 million
04/08/2024$5.96$5.82
-2.35%
$6.27$5.804,121 shs$678.67 million
04/05/2024$5.92$5.96
+0.68%
$6.38$5.7450,797 shs$695.00 million
04/04/2024$5.67$5.92
+4.41%
$5.93$5.802,174 shs$690.33 million
04/03/2024$6.14$5.67
-7.65%
$6.43$5.671,248 shs$661.17 million
04/02/2024$6.00$6.14
+2.33%
$6.49$5.8518,927 shs$715.99 million
04/01/2024$6.68$6.00
-10.11%
$6.57$5.6018,455 shs$699.66 million
03/29/2024$6.68$6.68$6.87$6.6444,339 shs$778.37 million
03/28/2024$6.65$6.68
+0.38%
$6.87$6.641,022 shs$778.37 million
03/27/2024$6.91$6.65
-3.76%
$7.41$6.1512,974 shs$775.46 million
03/26/2024$7.30$6.91
-5.29%
$7.35$6.906,431 shs$805.78 million
03/25/2024$7.21$7.30
+1.19%
$7.58$7.104,857 shs$850.78 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$6.00$7.21
+20.17%
$7.21$6.0012,280 shs$840.76 million
03/21/2024$5.50$6.00
+9.09%
$6.66$5.6914,520 shs$699.66 million
03/20/2024$5.33$5.50
+3.19%
$5.96$5.3016,303 shs$641.36 million
03/19/2024$5.40$5.33
-1.30%
$5.44$5.122,683 shs$621.53 million
03/18/2024$5.37$5.40
+0.56%
$5.45$5.113,219 shs$629.69 million
03/15/2024$5.55$5.45
-1.80%
$5.52$5.213,943 shs$635.52 million
03/14/2024$5.51$5.55
+0.73%
$5.87$5.3116,858 shs$647.17 million
03/13/2024$5.76$5.51
-4.34%
$5.51$5.51138 shs$642.51 million
03/12/2024$6.00$5.76
-4.00%
$6.00$5.555,786 shs$671.67 million
03/11/2024$6.61$6.00
-9.16%
$6.57$5.866,025 shs$699.66 million
03/08/2024$6.55$6.61
+0.84%
$6.61$6.31990 shs$770.21 million
03/07/2024$6.34$6.55
+3.31%
$6.59$6.312,617 shs$763.80 million
03/06/2024$6.32$6.34
+0.26%
$6.70$6.345,525 shs$739.31 million
03/05/2024$6.76$6.32
-6.44%
$7.31$6.286,446 shs$737.37 million
03/04/2024$6.74$6.76
+0.27%
$7.31$6.715,567 shs$788.07 million
03/01/2024$7.10$6.81
-4.08%
$7.32$6.724,240 shs$794.11 million
02/29/2024$7.10$7.10
-0.01%
$7.54$6.704,195 shs$827.86 million
02/28/2024$6.85$7.10
+3.65%
$7.54$6.704,195 shs$827.93 million
02/27/2024$7.49$6.85
-8.54%
$7.40$6.854,644 shs$798.78 million
02/26/2024$7.26$7.49
+3.24%
$7.49$7.194,720 shs$873.41 million
02/23/2024$7.40$7.26
-1.96%
$7.26$7.26349 shs$846.01 million
02/22/2024$7.52$7.40
-1.60%
$7.40$7.40558 shs$862.91 million
02/21/2024$7.66$7.52
-1.83%
$7.55$7.441,600 shs$876.91 million
02/20/2024$7.74$7.66
-1.03%
$7.66$7.601,360 shs$893.23 million
02/19/2024$7.74$7.74$7.76$7.522,100 shs$902.56 million

This page (NASDAQ:LVRO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners