Free Trial

Lavoro (LVRO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free LVRO Stock Alerts
$5.60
-0.38 (-6.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Lavoro Stock Price Performance

5 Day
Performance
-7.74%
1 Month
Performance
-16.10%
3 Month
Performance
-31.91%
6 Month
Performance
+6.46%
Year-To-Date
Performance
-35.03%
1 Year
Performance
+3.51%
Receive LVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

LVRO Stock Chart for Sunday, April, 28, 2024

LVRO Chart by TradingView

Lavoro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.98$5.60
-6.35%		$5.92$5.6026,101 shs$653.02 million
04/25/2024$6.07$5.98
-1.48%		$5.98$5.702,096 shs$697.33 million
04/24/2024$6.07$6.07$6.07$6.07208 shs$707.82 million
04/23/2024$6.07$6.07$6.07$6.07113 shs$707.82 million
04/22/2024$5.88$6.07
+3.23%		$6.07$5.951,746 shs$707.81 million
04/19/2024$6.03$5.88
-2.56%		$6.08$5.766,548 shs$685.67 million
04/18/2024$5.85$6.03
+3.24%		$6.03$6.03179 shs$703.70 million
04/17/2024$5.84$5.85
+0.09%		$6.26$5.7650,938 shs$681.57 million
04/16/2024$6.02$5.84
-2.99%		$6.23$5.70346,157 shs$681.00 million
04/15/2024$6.09$6.02
-1.15%		$6.10$5.8191,724 shs$701.99 million
04/12/2024$6.03$6.09
+1.00%		$6.18$5.912,365 shs$710.16 million
04/11/2024$6.10$6.03
-1.15%		$6.65$6.007,990 shs$703.16 million
04/10/2024$5.91$6.10
+3.21%		$6.24$5.8814,354 shs$711.32 million
04/09/2024$5.82$5.91
+1.55%		$6.14$5.709,312 shs$689.17 million
04/08/2024$5.96$5.82
-2.35%		$6.27$5.804,121 shs$678.67 million
04/05/2024$5.92$5.96
+0.68%		$6.38$5.7450,797 shs$695.00 million
04/04/2024$5.67$5.92
+4.41%		$5.93$5.802,174 shs$690.33 million
04/03/2024$6.14$5.67
-7.65%		$6.43$5.671,248 shs$661.17 million
04/02/2024$6.00$6.14
+2.33%		$6.49$5.8518,927 shs$715.99 million
04/01/2024$6.68$6.00
-10.11%		$6.57$5.6018,455 shs$699.66 million
03/29/2024$6.68$6.68$6.87$6.6444,339 shs$778.37 million
03/28/2024$6.65$6.68
+0.38%		$6.87$6.641,022 shs$778.37 million
03/27/2024$6.91$6.65
-3.76%		$7.41$6.1512,974 shs$775.46 million
03/26/2024$7.30$6.91
-5.29%		$7.35$6.906,431 shs$805.78 million
03/25/2024$7.21$7.30
+1.19%		$7.58$7.104,857 shs$850.78 million
03/22/2024$6.00$7.21
+20.17%		$7.21$6.0012,280 shs$840.76 million
03/21/2024$5.50$6.00
+9.09%		$6.66$5.6914,520 shs$699.66 million
03/20/2024$5.33$5.50
+3.19%		$5.96$5.3016,303 shs$641.36 million
03/19/2024$5.40$5.33
-1.30%		$5.44$5.122,683 shs$621.53 million
03/18/2024$5.37$5.40
+0.56%		$5.45$5.113,219 shs$629.69 million
03/15/2024$5.55$5.45
-1.80%		$5.52$5.213,943 shs$635.52 million
03/14/2024$5.51$5.55
+0.73%		$5.87$5.3116,858 shs$647.17 million
03/13/2024$5.76$5.51
-4.34%		$5.51$5.51138 shs$642.51 million
03/12/2024$6.00$5.76
-4.00%		$6.00$5.555,786 shs$671.67 million
03/11/2024$6.61$6.00
-9.16%		$6.57$5.866,025 shs$699.66 million
03/08/2024$6.55$6.61
+0.84%		$6.61$6.31990 shs$770.21 million
03/07/2024$6.34$6.55
+3.31%		$6.59$6.312,617 shs$763.80 million
03/06/2024$6.32$6.34
+0.26%		$6.70$6.345,525 shs$739.31 million
03/05/2024$6.76$6.32
-6.44%		$7.31$6.286,446 shs$737.37 million
03/04/2024$6.74$6.76
+0.27%		$7.31$6.715,567 shs$788.07 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$7.10$6.81
-4.08%		$7.32$6.724,240 shs$794.11 million
02/29/2024$7.10$7.10
-0.01%		$7.54$6.704,195 shs$827.86 million
02/28/2024$6.85$7.10
+3.65%		$7.54$6.704,195 shs$827.93 million
02/27/2024$7.49$6.85
-8.54%		$7.40$6.854,644 shs$798.78 million
02/26/2024$7.26$7.49
+3.24%		$7.49$7.194,720 shs$873.41 million
02/23/2024$7.40$7.26
-1.96%		$7.26$7.26349 shs$846.01 million
02/22/2024$7.52$7.40
-1.60%		$7.40$7.40558 shs$862.91 million
02/21/2024$7.66$7.52
-1.83%		$7.55$7.441,600 shs$876.91 million
02/20/2024$7.74$7.66
-1.03%		$7.66$7.601,360 shs$893.23 million
02/19/2024$7.74$7.74$7.76$7.522,100 shs$902.56 million
02/16/2024$7.80$7.74
-0.77%		$7.76$7.522,190 shs$902.56 million
02/15/2024$8.04$7.80
-2.99%		$8.25$7.5214,805 shs$909.54 million
02/14/2024$8.14$8.04
-1.23%		$8.04$8.00697 shs$937.53 million
02/13/2024$7.89$8.14
+3.17%		$8.25$7.726,733 shs$949.21 million
02/12/2024$8.20$7.89
-3.78%		$8.17$7.89788 shs$920.05 million
02/09/2024$8.24$8.20
-0.51%		$8.21$8.119,877 shs$956.20 million
02/08/2024$8.20$8.24
+0.51%		$8.25$8.108,822 shs$961.12 million
02/07/2024$8.20$8.20
0.00%		$8.25$8.202,263 shs$956.20 million
02/06/2024$8.24$8.20
-0.48%		$8.20$8.20581 shs$956.21 million
02/05/2024$8.19$8.24
+0.61%		$8.25$7.894,176 shs$960.87 million
02/02/2024$8.19$8.19$8.19$8.1977 shs$955.04 million
02/01/2024$8.05$8.19
+1.74%		$8.19$8.051,343 shs$955.04 million
01/31/2024$8.05$8.05$8.22$8.053,910 shs$938.71 million
01/30/2024$8.05$8.05$8.05$8.052,910 shs$938.71 million
01/29/2024$8.23$8.05
-2.13%		$8.15$8.054,435 shs$938.71 million

Related Companies:
This page (NASDAQ:LVRO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace