Lavoro (LVRO) Stock Chart & Stock Price History $5.22 -0.04 (-0.76%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Lavoro Stock Price Performance5 Day Performance-2.43%1 Month Performance-5.09%3 Month Performance-6.79%6 Month Performance-36.57%Year-To-Date Performance-39.44%1 Year Performance-8.90% Receive LVRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. LVRO Stock Chart for Friday, July, 26, 2024 LVRO Chart by TradingView Lavoro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$5.26$5.22-0.76%$5.34$5.206,049 shs$608.69 million07/25/2024$5.26$5.26$5.26$5.262,349 shs$613.37 million07/24/2024$5.35$5.26-1.68%$5.57$5.26479 shs$613.37 million07/23/2024$5.35$5.35$5.35$5.35336 shs$623.86 million07/22/2024$5.35$5.35$5.39$5.35263 shs$623.86 million07/19/2024$5.34$5.35+0.19%$5.40$5.35502 shs$623.86 million Get the Latest News and Ratings for LVRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$5.44$5.34-1.84%$5.43$5.291,065 shs$622.70 million07/17/2024$5.34$5.44+1.87%$5.44$5.33602 shs$634.36 million07/16/2024$5.18$5.34+3.09%$5.38$5.253,043 shs$622.70 million07/15/2024$5.27$5.18-1.71%$5.32$5.18708 shs$604.04 million07/12/2024$5.23$5.27+0.76%$5.39$5.167,624 shs$614.52 million07/11/2024$5.39$5.23-2.97%$5.48$5.116,812 shs$609.87 million07/10/2024$5.27$5.39+2.28%$5.69$5.1010,099 shs$628.53 million07/09/2024$5.26$5.27+0.19%$5.35$5.27633 shs$614.54 million07/08/2024$5.23$5.26+0.57%$5.39$5.26698 shs$613.37 million07/05/2024$5.19$5.23+0.77%$5.23$5.23415 shs$609.87 million07/04/2024$5.19$5.19$5.19$5.19150 shs$605.21 million07/03/2024$5.19$5.19$5.19$5.19195 shs$605.20 million07/02/2024$5.19$5.19$5.19$5.19195 shs$605.21 million07/01/2024$5.43$5.19-4.42%$5.65$5.113,396 shs$605.21 million06/28/2024$5.38$5.43+0.93%$5.43$5.43790 shs$633.18 million06/27/2024$5.50$5.38-2.18%$5.80$5.38316 shs$627.36 million06/26/2024$5.23$5.50+5.16%$5.50$5.182,761 shs$641.36 million06/25/2024$5.17$5.23+1.16%$5.25$5.161,091 shs$609.87 million06/24/2024$5.31$5.17-2.64%$5.75$5.0614,439 shs$602.86 million06/21/2024$5.48$5.31-3.10%$5.31$5.213,991 shs$619.20 million06/20/2024$5.39$5.48+1.72%$5.48$5.193,445 shs$639.02 million06/19/2024$5.28$5.39+2.04%$5.42$5.252,075 shs$628.23 million06/18/2024$5.44$5.28-2.94%$5.42$5.252,075 shs$615.70 million06/17/2024$5.45$5.44-0.18%$5.63$5.282,444 shs$634.36 million06/14/2024$5.54$5.63+1.62%$5.69$5.1311,806 shs$656.51 million06/13/2024$5.59$5.54-0.81%$5.54$5.2311,488 shs$646.02 million06/12/2024$5.48$5.59+1.92%$5.89$5.59650 shs$651.29 million06/11/2024$5.66$5.48-3.18%$5.57$5.413,548 shs$639.02 million06/10/2024$5.74$5.66-1.31%$5.66$5.528,315 shs$660.01 million06/07/2024$5.85$5.74-1.97%$5.84$5.581,658 shs$668.76 million06/06/2024$5.70$5.85+2.72%$5.87$5.581,090 shs$682.17 million06/05/2024$5.58$5.70+2.06%$5.80$5.594,084 shs$664.09 million06/04/2024$6.47$5.58-13.76%$5.88$5.5519,110 shs$650.68 million06/03/2024$5.98$6.47+8.19%$7.00$5.9914,791 shs$754.47 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024$5.98$5.98$5.98$5.961,589 shs$697.32 million05/30/2024$5.97$5.98+0.17%$5.98$5.98702 shs$697.33 million05/29/2024$5.94$5.97+0.51%$5.97$5.805,728 shs$696.16 million05/28/2024$5.81$5.94+2.24%$5.94$5.89589 shs$692.66 million05/27/2024$5.81$5.81$5.88$5.81400 shs$677.50 million05/24/2024$5.88$5.87-0.17%$5.87$5.81486 shs$684.50 million05/23/2024$5.72$5.88+2.80%$5.89$5.821,514 shs$685.67 million05/22/2024$5.75$5.72-0.52%$5.92$5.72672 shs$667.01 million05/21/2024$5.68$5.75+1.23%$5.80$5.751,216 shs$670.50 million05/20/2024$5.59$5.68+1.61%$5.99$5.683,008 shs$662.35 million05/17/2024$5.74$5.59-2.61%$5.81$5.577,660 shs$651.85 million05/16/2024$5.68$5.74+1.06%$5.99$5.5511,418 shs$669.34 million05/15/2024$5.85$5.68-2.91%$6.01$5.6716,046 shs$662.35 million05/14/2024$5.89$5.85-0.68%$5.90$5.627,389 shs$682.17 million05/13/2024$5.59$5.89+5.46%$6.01$5.693,137 shs$686.83 million05/10/2024$5.59$5.59$5.59$5.59139 shs$651.27 million05/09/2024$5.80$5.59-3.71%$6.00$5.5010,818 shs$651.27 million05/08/2024$5.80$5.80$5.80$5.802,652 shs$676.34 million05/07/2024$5.67$5.80+2.29%$5.80$5.802,652 shs$676.34 million05/06/2024$6.00$5.67-5.50%$5.70$5.552,349 shs$661.17 million05/03/2024$6.00$6.00$6.00$6.00343 shs$699.66 million05/02/2024$5.60$6.00+7.14%$6.00$5.451,651 shs$699.66 million05/01/2024$5.60$5.60$5.60$5.60213 shs$653.01 million04/30/2024$5.50$5.60+1.82%$5.71$5.607,568 shs$653.02 million04/29/2024$5.60$5.50-1.79%$5.60$5.416,042 shs$641.36 million04/26/2024$5.98$5.60-6.35%$5.92$5.6026,101 shs$653.02 million04/25/2024$6.07$5.98-1.48%$5.98$5.702,096 shs$697.33 million Related Companies: SVV Stock Price Chart WINA Stock Price Chart SPH Stock Price Chart EZPW Stock Price Chart REAL Stock Price Chart PLBY Stock Price Chart LIVE Stock Price Chart WBUY Stock Price Chart NUZE Stock Price Chart JFBR Stock Price Chart Receive LVRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVRO) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lavoro Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lavoro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
