Go Pro

Ten-League International (TLIH) Stock Chart & Stock Price History

$5.73 -0.05 (-0.87%)
As of 09/3/2026 12:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ten-League International Stock Price Performance

The Ten-League International (TLIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.55%, with a year-to-date return of 54.82%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Ten-League International traded at $5.73 with a market cap of $16.85 million and volume of 1,846 shares.

Receive TLIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten-League International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-0.87%
3 Month
Performance
+50.39%
Year-To-Date
Performance
+54.82%
1 Year
Performance
+14.55%

TLIH Stock Chart for Friday, September, 4, 2026

Ten-League International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.84$5.73
-1.80%
$5.78$5.721,846 shs$16.85 million
09/02/2026$5.82$5.84
+0.34%
$5.80$5.321,133 shs$17.16 million
09/01/2026$5.78$5.82
+0.61%
$5.85$5.253,746 shs$17.10 million
08/31/2026$5.77$5.78
+0.17%
$5.79$5.773,863 shs$16.99 million
08/28/2026$5.79$5.77
-0.28%
$5.77$5.205,291 shs$16.96 million
08/27/2026$5.80$5.79
-0.16%
$5.80$5.702,831 shs$17.01 million
08/26/2026$5.73$5.80
+1.13%
$5.80$5.711,098 shs$17.04 million
08/25/2026$5.79$5.73
-1.04%
$5.73$5.711,803 shs$16.85 million
08/24/2026$5.79$5.79$5.79$5.704,937 shs$17.02 million
08/21/2026$5.80$5.79
-0.17%
$5.79$5.302,913 shs$17.02 million
08/20/2026$5.75$5.80
+0.87%
$5.80$5.704,149 shs$17.05 million
08/19/2026$5.75$5.75$5.82$5.704,089 shs$16.91 million
08/18/2026$5.70$5.75
+0.88%
$5.80$5.09933 shs$16.91 million
08/17/2026$5.75$5.70
-0.84%
$5.70$5.701,382 shs$16.76 million
08/14/2026$5.74$5.75
+0.19%
$5.74$5.70310 shs$16.90 million
08/13/2026$5.74$5.74
-0.10%
$5.75$5.701,657 shs$16.87 million
08/12/2026$5.75$5.74
-0.14%
$5.80$5.682,303 shs$16.88 million
08/11/2026$5.74$5.75
+0.17%
$5.76$5.723,845 shs$16.91 million
08/10/2026$5.79$5.74
-0.85%
$5.80$5.124,676 shs$16.88 million
08/07/2026$5.79$5.79
-0.02%
$5.89$5.652,883 shs$17.02 million
08/06/2026$5.76$5.79
+0.63%
$5.76$5.76465 shs$17.03 million
08/05/2026$5.78$5.76
-0.43%
$5.76$5.76362 shs$16.92 million
08/04/2026$5.75$5.78
+0.61%
$5.70$5.701,394 shs$16.99 million
08/03/2026$5.76$5.75
-0.30%
$5.78$5.595,976 shs$16.89 million

This page (NASDAQ:TLIH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners