Free Trial

Ten-League International (TLIH) Stock Chart & Stock Price History

$4.31 -0.07 (-1.69%)
As of 10:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Ten-League International Stock Price Performance

The Ten-League International (TLIH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.35%. In the past month, the stock has increased 23.74%, reflecting recent market activity.

As of the latest close, Ten-League International traded at $4.38 with a market cap of $12.88 million and volume of 16,650 shares.

Receive TLIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten-League International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+23.74%
3 Month
Performance
+44.74%
Year-To-Date
Performance
+16.35%

TLIH Stock Chart for Monday, June, 15, 2026

Ten-League International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.55$4.38
-3.74%
$4.72$4.2316,650 shs$12.88 million
06/11/2026$4.32$4.55
+5.32%
$4.79$4.2827,899 shs$13.38 million
06/10/2026$4.19$4.32
+3.10%
$4.44$4.138,811 shs$12.70 million
06/09/2026$4.02$4.19
+4.23%
$4.23$3.789,794 shs$12.32 million
06/08/2026$4.02$4.02$4.04$3.768,645 shs$11.82 million
06/05/2026$3.81$4.02
+5.51%
$4.28$3.7030,814 shs$11.82 million
06/04/2026$3.84$3.81
-0.78%
$4.05$3.6514,209 shs$11.20 million
06/03/2026$3.90$3.84
-1.54%
$4.15$3.5712,681 shs$11.29 million
06/02/2026$4.11$3.90
-5.11%
$4.30$3.7530,381 shs$12.08 million
06/01/2026$3.77$4.11
+9.02%
$4.11$3.7244,590 shs$12.08 million
05/29/2026$3.74$3.77
+0.80%
$3.84$3.4523,734 shs$11.08 million
05/28/2026$3.40$3.74
+10.00%
$3.76$3.1912,202 shs$11.00 million
05/27/2026$3.39$3.40
+0.29%
$3.54$3.4010,318 shs$10.00 million
05/26/2026$3.00$3.39
+12.85%
$3.55$3.1822,490 shs$9.97 million
05/25/2026$3.00$3.00$3.03$2.9248,047 shs$8.83 million
05/22/2026$3.07$3.00
-2.15%
$3.03$2.9248,047 shs$8.83 million
05/21/2026$3.19$3.07
-3.76%
$3.14$2.8812,492 shs$9.03 million
05/20/2026$3.17$3.19
+0.63%
$3.19$2.9811,058 shs$9.38 million
05/19/2026$3.36$3.17
-5.65%
$3.32$3.0063,182 shs$9.32 million
05/18/2026$3.48$3.36
-3.45%
$3.39$3.1528,482 shs$9.88 million
05/15/2026$3.44$3.48
+1.16%
$3.48$3.2317,775 shs$10.23 million
05/14/2026$3.40$3.44
+1.18%
$3.55$3.2137,079 shs$10.11 million

This page (NASDAQ:TLIH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners