Free Trial

Ten-League International (TLIH) Stock Chart & Stock Price History

$5.72 -0.01 (-0.17%)
Closing price 10/13/2026 03:58 PM Eastern
Extended Trading
$5.72 0.00 (0.00%)
As of 05:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ten-League International Stock Price Performance

The Ten-League International (TLIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.79%, with a year-to-date return of 54.55%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, Ten-League International traded at $5.72 with a market cap of $16.82 million and volume of 2,585 shares.

Receive TLIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten-League International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.83%
1 Month
Performance
-0.52%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+54.55%
1 Year
Performance
+15.79%

TLIH Stock Chart for Wednesday, October, 14, 2026

Ten-League International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.33$5.72
+7.32%
$5.73$5.492,585 shs$16.82 million
10/12/2026$5.41$5.33
-1.39%
$5.73$5.68961 shs$15.67 million
10/09/2026$5.67$5.41
-4.67%
$5.75$5.35583 shs$15.89 million
10/08/2026$5.80$5.67
-2.26%
$5.75$5.35583 shs$16.67 million
10/07/2026$5.75$5.80
+0.87%
$5.75$5.491,693 shs$17.06 million
10/06/2026$5.68$5.75
+1.23%
$5.82$5.701,780 shs$16.91 million
10/05/2026$5.68$5.68
+0.02%
$5.76$5.76584 shs$16.70 million
10/02/2026$5.50$5.68
+3.27%
$5.82$5.629,624 shs$16.70 million
10/01/2026$5.75$5.50
-4.35%
$5.70$5.3415,747 shs$16.17 million
09/30/2026$5.80$5.75
-0.84%
$5.78$5.781,920 shs$16.91 million
09/29/2026$5.55$5.80
+4.56%
$5.70$5.531,424 shs$17.05 million
09/28/2026$5.88$5.55
-5.62%
$5.78$5.76973 shs$16.31 million
09/25/2026$5.77$5.88
+1.93%
$5.78$5.76973 shs$17.28 million
09/24/2026$5.80$5.77
-0.60%
$5.78$5.751,186 shs$16.95 million
09/23/2026$5.78$5.80
+0.35%
$5.75$5.75368 shs$17.05 million
09/22/2026$5.84$5.78
-0.96%
$5.78$5.78415 shs$16.99 million
09/21/2026$5.80$5.84
+0.62%
$6.08$5.75923 shs$17.16 million
09/18/2026$5.84$5.80
-0.60%
$5.80$5.351,994 shs$17.05 million
09/17/2026$5.84$5.84
-0.09%
$5.80$5.351,994 shs$17.16 million
09/16/2026$5.80$5.84
+0.69%
$5.90$5.751,776 shs$17.17 million
09/15/2026$5.75$5.80
+0.87%
$5.80$5.736,883 shs$17.05 million
09/14/2026$5.78$5.75
-0.43%
$5.75$5.39978 shs$16.91 million

This page (NASDAQ:TLIH) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners