Free Trial

Ten-League International (TLIH) Stock Chart & Stock Price History

$3.00 -0.01 (-0.20%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$3.28 +0.28 (+9.19%)
As of 05/22/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ten-League International Stock Price Performance

The Ten-League International (TLIH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 18.83%. In the past month, the stock has increased 18.27%, reflecting recent market activity.

As of the latest close, Ten-League International traded at $3.00 with a market cap of $8.84 million and volume of 48,047 shares.

Receive TLIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten-League International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
+18.27%
3 Month
Performance
-26.96%
Year-To-Date
Performance
-18.83%

TLIH Stock Chart for Tuesday, May, 26, 2026

Ten-League International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.00$3.00$3.03$2.9248,047 shs$8.83 million
05/22/2026$3.07$3.00
-2.15%
$3.03$2.9248,047 shs$8.83 million
05/21/2026$3.19$3.07
-3.76%
$3.14$2.8812,492 shs$9.03 million
05/20/2026$3.17$3.19
+0.63%
$3.19$2.9811,058 shs$9.38 million
05/19/2026$3.36$3.17
-5.65%
$3.32$3.0063,182 shs$9.32 million
05/18/2026$3.48$3.36
-3.45%
$3.39$3.1528,482 shs$9.88 million
05/15/2026$3.44$3.48
+1.16%
$3.48$3.2317,775 shs$10.23 million
05/14/2026$3.40$3.44
+1.18%
$3.55$3.2137,079 shs$10.11 million
05/13/2026$3.63$3.40
-6.34%
$3.69$3.3468,377 shs$10.00 million
05/12/2026$3.72$3.63
-2.42%
$3.90$3.36838,858 shs$10.67 million
05/11/2026$3.90$3.72
-4.62%
$3.99$3.7249,337 shs$10.94 million
05/08/2026$3.87$3.90
+0.78%
$4.11$3.7937,978 shs$11.38 million
05/07/2026$4.12$3.87
-6.07%
$4.23$3.59119,224 shs$11.38 million
05/06/2026$4.00$4.12
+3.00%
$4.60$3.60236,167 shs$12.11 million
05/05/2026N/A$4.00$4.65$3.804.29 million shs$11.76 million
04/30/2026$2.49$2.43
-2.45%
$2.70$2.4384,824 shs$7.14 million
04/29/2026$2.46$2.49
+1.14%
$2.69$2.3821,164 shs$7.32 million
04/28/2026$2.48$2.46
-0.81%
$2.66$2.235,229 shs$7.23 million
04/27/2026$2.54$2.48
-2.36%
$2.51$2.47503 shs$7.29 million

This page (NASDAQ:TLIH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners