Go Pro

Ten-League International (TLIH) Stock Chart & Stock Price History

$5.70 -0.08 (-1.38%)
Closing price 07/24/2026 02:28 PM Eastern
Extended Trading
$5.70 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ten-League International Stock Price Performance

The Ten-League International (TLIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.00%, with a year-to-date return of 54.01%. In the past month, the stock has increased 23.91%, reflecting recent market activity.

As of the latest close, Ten-League International traded at $5.70 with a market cap of $16.76 million and volume of 1,461 shares.

Receive TLIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten-League International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+23.91%
3 Month
Performance
+124.41%
Year-To-Date
Performance
+54.01%
1 Year
Performance
-43.00%

TLIH Stock Chart for Saturday, July, 25, 2026

Ten-League International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.73$5.70
-0.52%
$5.80$5.701,461 shs$16.76 million
07/23/2026$5.81$5.73
-1.38%
$5.88$5.575,893 shs$16.85 million
07/22/2026$5.70$5.81
+2.02%
$5.80$5.702,285 shs$17.08 million
07/21/2026$5.74$5.70
-0.70%
$5.88$5.5919,669 shs$16.74 million
07/20/2026$5.71$5.74
+0.44%
$5.88$5.503,705 shs$16.86 million
07/17/2026$5.66$5.71
+0.88%
$5.89$5.4312,808 shs$16.79 million
07/16/2026$5.70$5.66
-0.70%
$5.70$5.462,359 shs$16.64 million
07/15/2026$5.34$5.70
+6.74%
$5.82$5.2227,423 shs$16.76 million
07/14/2026$5.01$5.34
+6.59%
$5.55$4.8012,400 shs$15.70 million
07/13/2026$4.88$5.01
+2.58%
$5.19$4.937,542 shs$14.73 million
07/10/2026$4.90$4.88
-0.33%
$5.00$4.404,475 shs$14.36 million
07/09/2026$4.97$4.90
-1.35%
$4.98$4.593,739 shs$14.41 million
07/08/2026$4.99$4.97
-0.54%
$5.08$4.509,437 shs$14.60 million
07/07/2026$4.82$4.99
+3.61%
$5.19$4.7916,975 shs$14.68 million
07/06/2026$4.80$4.82
+0.42%
$4.82$4.703,432 shs$14.17 million
07/03/2026$4.80$4.80$4.84$4.674,934 shs$14.11 million
07/02/2026$4.66$4.80
+3.00%
$4.84$4.674,934 shs$14.11 million
07/01/2026$4.71$4.66
-1.06%
$4.82$4.501,032 shs$13.70 million
06/30/2026$4.81$4.71
-2.08%
$4.86$4.712,171 shs$13.85 million
06/29/2026$4.75$4.81
+1.26%
$4.81$4.763,177 shs$14.14 million
06/26/2026$4.60$4.75
+3.26%
$4.79$4.605,100 shs$13.97 million
06/25/2026$4.24$4.60
+8.49%
$4.77$4.6010,952 shs$13.52 million
06/24/2026$4.37$4.24
-2.97%
$4.73$4.2412,830 shs$12.47 million

This page (NASDAQ:TLIH) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners