Go Pro

Viking Acquisition Corp. I (VACI) Stock Chart & Stock Price History

Viking Acquisition Corp. I logo
$8.62 -1.22 (-12.40%)
As of 03:58 PM Eastern

Viking Acquisition Corp. I Stock Price Performance

The Viking Acquisition Corp. I (VACI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.98%, reflecting recent market activity.

As of the latest close, Viking Acquisition Corp. I traded at $8.62 with a market cap of $203.95 million and volume of 41,724 shares.

Receive VACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.74%
1 Month
Performance
-14.98%
3 Month
Performance
-16.80%

VACI Stock Chart for Thursday, September, 3, 2026

Viking Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$9.99$8.62
-13.71%
$8.80$7.9641,724 shs$203.95 million
09/02/2026$10.55$9.99
-5.32%
$10.65$9.7616,603 shs$236.34 million
09/01/2026$10.46$10.55
+0.86%
$12.74$10.5160,879 shs$249.61 million
08/31/2026$10.23$10.46
+2.25%
$10.58$8.1860,945 shs$247.48 million
08/28/2026$10.23$10.23$10.24$10.2121,761 shs$242.04 million
08/27/2026$10.24$10.23
-0.10%
$10.24$10.209,636 shs$242.04 million
08/26/2026$10.24$10.24
+0.05%
$10.24$10.2283,074 shs$242.28 million
08/25/2026$10.23$10.24
+0.05%
$10.24$10.2384,026 shs$242.16 million
08/24/2026$10.24$10.23
-0.10%
$10.24$10.2172,946 shs$242.04 million
08/21/2026$10.23$10.24
+0.10%
$10.24$10.22227,760 shs$242.28 million
08/20/2026$10.23$10.23
+0.05%
$10.23$10.2239,449 shs$242.04 million
08/19/2026$10.23$10.23$10.23$10.221,776 shs$241.92 million
08/18/2026$10.22$10.23
+0.05%
$10.23$10.21536,910 shs$241.92 million
08/17/2026$10.22$10.22
-0.04%
$10.24$10.221.25 million shs$241.81 million
08/14/2026$10.23$10.22
-0.01%
$10.23$10.221.18 million shs$241.90 million
08/13/2026$10.14$10.23
+0.84%
$10.24$10.173.23 million shs$241.92 million
08/12/2026$10.15$10.14
-0.05%
$10.15$10.1411,319 shs$239.91 million
08/11/2026$10.15$10.15
-0.05%
$10.15$10.14163,995 shs$240.03 million
08/10/2026$10.15$10.15
+0.05%
$10.15$10.1443,682 shs$240.15 million
08/07/2026$10.14$10.15
+0.10%
$10.15$10.1417,591 shs$240.03 million
08/06/2026$10.14$10.14$10.14$10.131,124 shs$239.79 million
08/05/2026$10.14$10.14$10.14$10.1345,501 shs$239.79 million
08/04/2026$10.14$10.14
-0.04%
$10.14$10.1356,217 shs$239.79 million
08/03/2026$10.14$10.14
+0.04%
$10.14$10.1331,207 shs$239.89 million

This page (NYSE:VACI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners