Go Pro

Viking Acquisition Corp. I (VACI) Stock Chart & Stock Price History

Viking Acquisition Corp. I logo
$10.22 +0.01 (+0.05%)
Closing price 07/1/2026 03:58 PM Eastern
Extended Trading
$10.24 +0.01 (+0.14%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Viking Acquisition Corp. I Stock Price Performance

The Viking Acquisition Corp. I (VACI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Viking Acquisition Corp. I traded at $10.23 with a market cap of $241.92 million and volume of 221,375 shares.

Receive VACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-1.45%

VACI Stock Chart for Thursday, July, 2, 2026

Viking Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$10.22$10.23
+0.05%
$10.23$10.20221,375 shs$241.92 million
06/30/2026$10.22$10.22$10.23$10.2148,024 shs$241.81 million
06/29/2026$10.22$10.22$10.23$10.2217,648 shs$241.81 million
06/26/2026$10.22$10.22$10.23$10.2225,033 shs$241.81 million
06/25/2026$10.22$10.22$10.23$10.2131,799 shs$241.81 million
06/24/2026$10.22$10.22$10.22$10.21108,583 shs$241.81 million
06/23/2026$10.23$10.22
-0.05%
$10.24$10.1938,540 shs$241.81 million
06/22/2026$10.23$10.23
-0.06%
$10.23$10.21175,682 shs$241.92 million
06/19/2026$10.23$10.23$10.23$10.2277,707 shs$242.07 million
06/18/2026$10.22$10.23
+0.11%
$10.23$10.2277,707 shs$242.07 million
06/17/2026$10.21$10.22
+0.10%
$10.23$10.2158,096 shs$241.81 million
06/16/2026$10.21$10.21
+0.05%
$10.21$10.20123,096 shs$241.57 million
06/15/2026$10.20$10.21
+0.05%
$10.21$10.19128,918 shs$241.45 million
06/12/2026$10.23$10.20
-0.29%
$10.23$10.07101,088 shs$241.33 million
06/11/2026$10.23$10.23
+0.05%
$10.23$10.2256,237 shs$242.04 million
06/10/2026$10.23$10.23$10.23$10.21105,648 shs$241.92 million
06/09/2026$10.24$10.23
-0.15%
$10.25$10.19545,064 shs$241.92 million
06/08/2026$10.31$10.24
-0.68%
$10.38$10.22589,345 shs$242.28 million
06/05/2026$10.36$10.31
-0.43%
$10.38$10.26301,493 shs$243.94 million
06/04/2026$10.36$10.36
-0.05%
$10.39$10.3213,523 shs$245.00 million
06/03/2026$10.38$10.36
-0.14%
$10.43$10.33478,125 shs$245.12 million
06/02/2026$10.36$10.38
+0.14%
$10.39$10.32205,933 shs$245.35 million
06/01/2026$10.36$10.36$10.37$10.34336,151 shs$245.12 million

This page (NYSE:VACI) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners