Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Viking Acquisition Corp. I (VACI) Stock Chart & Stock Price History

$10.36 +0.07 (+0.63%)
Closing price 05/20/2026 03:59 PM Eastern
Extended Trading
$10.36 -0.01 (-0.10%)
As of 05/20/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Viking Acquisition Corp. I Stock Price Performance

The Viking Acquisition Corp. I (VACI) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Viking Acquisition Corp. I traded at $10.37 with a market cap of $245.24 million and volume of 331,321 shares.

Receive VACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%

VACI Stock Chart for Thursday, May, 21, 2026

Viking Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$10.31$10.37
+0.58%
$10.38$10.30331,321 shs$245.24 million
05/19/2026$10.32$10.31
-0.15%
$10.34$10.28451,796 shs$243.82 million
05/18/2026$10.30$10.32
+0.24%
$10.38$10.291.03 million shs$244.17 million
05/15/2026$10.18$10.30
+1.18%
$10.30$10.181.49 million shs$243.58 million
05/14/2026$10.17$10.18
+0.10%
$10.19$10.16162,935 shs$240.74 million
05/13/2026$10.16$10.17
+0.10%
$10.17$10.15108,337 shs$240.50 million
05/12/2026$10.16$10.16$10.16$10.14357,090 shs$240.27 million
05/11/2026$10.15$10.16
+0.01%
$10.16$10.1429,952 shs$240.27 million
05/08/2026$10.14$10.15
+0.19%
$10.18$10.14349,487 shs$240.39 million
05/07/2026$10.14$10.14$10.14$10.07134,642 shs$239.79 million
05/06/2026$10.11$10.14
+0.25%
$10.15$10.12395,699 shs$239.79 million
05/05/2026N/A$10.11$10.12$10.0950,641 shs$239.20 million
04/30/2026N/A$10.12$10.13$10.069,407 shs$239.44 million

This page (NYSE:VACI) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners