OptimizeRx (OPRX) Stock Chart & Stock Price History

OptimizeRx logo
$4.75 +0.07 (+1.50%)
As of 10:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

OptimizeRx Stock Price Performance

The OptimizeRx (OPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.94%, with a year-to-date return of -61.83%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, OptimizeRx traded at $4.68 with a market cap of $87.80 million and volume of 425,949 shares. Five years ago, the stock traded at $57.43, representing a 91.85% decrease over that period. At the time, it had a market cap of $992.39 million and a volume of 275,534 shares.

Receive OPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimizeRx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-5.26%
3 Month
Performance
-27.22%
Year-To-Date
Performance
-61.83%
1 Year
Performance
-63.94%
5 Year
Performance
-91.85%

OPRX Stock Chart for Tuesday, June, 23, 2026

OptimizeRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$4.98$4.68
-6.02%
$5.00$4.66425,949 shs$87.80 million
06/19/2026$4.98$4.98$5.20$4.95557,314 shs$93.43 million
06/18/2026$5.08$4.98
-1.97%
$5.20$4.95557,314 shs$93.43 million
06/17/2026$5.28$5.08
-3.79%
$5.36$5.02367,785 shs$95.33 million
06/16/2026$5.32$5.28
-0.75%
$5.53$5.27171,824 shs$99.05 million
06/15/2026$5.23$5.32
+1.72%
$5.42$5.22198,182 shs$99.80 million
06/12/2026$5.28$5.23
-0.95%
$5.37$5.16151,834 shs$98.12 million
06/11/2026$5.08$5.28
+3.94%
$5.28$4.99289,865 shs$99.08 million
06/10/2026$5.07$5.08
+0.20%
$5.18$5.00299,783 shs$95.30 million
06/09/2026$5.05$5.07
+0.40%
$5.31$4.92306,207 shs$95.11 million
06/08/2026$5.11$5.05
-1.17%
$5.20$5.03222,869 shs$94.76 million
06/05/2026$5.38$5.11
-5.02%
$5.42$5.06226,127 shs$95.89 million
06/04/2026$4.95$5.38
+8.69%
$5.61$4.96475,827 shs$100.93 million
06/03/2026$5.28$4.95
-6.25%
$5.25$4.93330,768 shs$92.86 million
06/02/2026$5.38$5.28
-1.86%
$5.46$5.18340,366 shs$100.96 million
06/01/2026$5.19$5.38
+3.66%
$5.52$5.16408,849 shs$100.93 million
05/29/2026$5.10$5.19
+1.76%
$5.38$5.00528,603 shs$97.36 million
05/28/2026$4.88$5.10
+4.51%
$5.13$4.82248,281 shs$95.68 million
05/27/2026$4.83$4.88
+1.04%
$5.03$4.80391,620 shs$91.57 million
05/26/2026$4.94$4.83
-2.23%
$5.06$4.78291,207 shs$90.61 million
05/25/2026$4.94$4.94$5.12$4.90340,954 shs$92.67 million
05/22/2026$4.94$4.94$5.12$4.90340,954 shs$92.67 million

This page (NASDAQ:OPRX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners