Free Trial

OptimizeRx (OPRX) Stock Chart & Stock Price History

OptimizeRx logo
$4.91 -1.43 (-22.56%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$5.05 +0.14 (+2.85%)
As of 04:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OptimizeRx Stock Price Performance

The OptimizeRx (OPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.43%, with a year-to-date return of -59.95%. In the past month, the stock has decreased 18.84%, reflecting recent market activity.

As of the latest close, OptimizeRx traded at $4.91 with a market cap of $92.11 million and volume of 2.22 million shares. Five years ago, the stock traded at $44.44, representing a 88.95% decrease over that period. At the time, it had a market cap of $767.92 million and a volume of 99,972 shares.

Receive OPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimizeRx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.76%
1 Month
Performance
-18.84%
3 Month
Performance
-43.89%
Year-To-Date
Performance
-59.95%
1 Year
Performance
-51.43%
5 Year
Performance
-88.95%

OPRX Stock Chart for Thursday, May, 14, 2026

OptimizeRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$6.34$4.91
-22.56%
$5.72$4.572.22 million shs$92.11 million
05/12/2026$6.21$6.34
+2.09%
$6.48$6.10646,972 shs$118.94 million
05/11/2026$6.44$6.21
-3.57%
$6.47$6.14298,225 shs$116.53 million
05/08/2026$6.63$6.44
-2.87%
$6.57$6.30232,300 shs$124.41 million
05/07/2026$6.47$6.63
+2.47%
$6.77$6.51246,268 shs$124.38 million
05/06/2026$6.63$6.47
-2.41%
$6.80$6.37308,078 shs$121.38 million
05/05/2026N/A$6.63$6.89$6.46516,023 shs$124.41 million
04/30/2026$6.14$6.23
+1.47%
$6.25$5.95338,465 shs$116.89 million
04/29/2026$6.40$6.14
-4.06%
$6.51$6.07392,100 shs$115.20 million
04/28/2026$6.41$6.40
-0.16%
$6.45$6.23323,349 shs$120.06 million
04/27/2026$6.43$6.41
-0.31%
$6.77$6.38410,342 shs$120.25 million
04/24/2026$6.41$6.43
+0.31%
$6.56$6.32343,981 shs$120.63 million
04/23/2026$6.80$6.41
-5.74%
$6.80$6.26384,034 shs$120.26 million
04/22/2026$6.94$6.80
-2.02%
$7.36$6.68417,442 shs$127.57 million
04/21/2026$7.20$6.94
-3.61%
$8.26$6.90938,341 shs$130.19 million
04/20/2026$7.17$7.20
+0.42%
$7.36$6.90298,138 shs$135.07 million
04/17/2026$6.64$7.17
+7.98%
$7.29$6.74519,608 shs$134.52 million
04/16/2026$6.40$6.64
+3.75%
$6.69$6.40483,484 shs$124.57 million
04/15/2026$6.05$6.40
+5.79%
$6.43$6.00324,691 shs$120.06 million
04/14/2026$5.93$6.05
+2.02%
$6.20$5.93318,634 shs$113.51 million
04/13/2026$6.13$5.93
-3.26%
$6.05$5.77581,679 shs$111.25 million

This page (NASDAQ:OPRX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners