Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free OPRX Stock Alerts

OptimizeRx (OPRX) Stock Chart & Stock Price History

OptimizeRx logo
$7.76 +0.48 (+6.52%)
As of 12:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

OptimizeRx Stock Price Performance

The OptimizeRx (OPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.19%, with a year-to-date return of -36.66%. In the past month, the stock has decreased 10.95%, reflecting recent market activity.

As of the latest close, OptimizeRx traded at $7.29 with a market cap of $137.31 million and volume of 115,205 shares. Five years ago, the stock traded at $65.12, representing a 88.08% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 170,515 shares.

Receive OPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimizeRx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.30%
1 Month
Performance
-10.95%
3 Month
Performance
+48.47%
Year-To-Date
Performance
-36.66%
1 Year
Performance
-55.19%
5 Year
Performance
-88.08%

OPRX Stock Chart for Monday, September, 14, 2026

OPRX Chart by TradingView

OptimizeRx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$7.18$7.29
+1.53%		$7.32$7.06115,205 shs$137.31 million
09/10/2026$7.17$7.18
+0.14%		$7.26$6.86108,193 shs$135.27 million
09/09/2026$7.60$7.17
-5.66%		$7.60$7.1678,512 shs$135.08 million
09/08/2026$7.87$7.60
-3.43%		$7.84$7.5699,703 shs$143.15 million
09/07/2026$7.87$7.87$7.90$7.6682,173 shs$148.27 million
09/04/2026$7.95$7.87
-1.01%		$7.90$7.6682,173 shs$148.27 million
09/03/2026$8.04$7.95
-1.12%		$8.34$7.90157,661 shs$149.78 million
09/02/2026$7.86$8.04
+2.29%		$8.35$7.48171,341 shs$151.44 million
09/01/2026$7.98$7.86
-1.50%		$8.03$7.70115,454 shs$148.08 million
08/31/2026$7.95$7.98
+0.38%		$8.04$7.71170,853 shs$150.34 million
08/28/2026$7.83$7.95
+1.53%		$8.09$7.60271,582 shs$149.78 million
08/27/2026$7.75$7.83
+1.03%		$8.00$7.65333,748 shs$147.49 million
08/26/2026$7.86$7.75
-1.40%		$7.85$7.62112,877 shs$146.01 million
08/25/2026$7.65$7.86
+2.75%		$7.94$7.59131,272 shs$148.08 million
08/24/2026$7.71$7.65
-0.78%		$8.10$7.60150,120 shs$144.10 million
08/21/2026$7.96$7.71
-3.14%		$8.22$7.59131,483 shs$145.23 million
08/20/2026$8.01$7.96
-0.62%		$8.24$7.86194,887 shs$149.97 million
08/19/2026$8.23$8.01
-2.67%		$8.89$8.01208,028 shs$150.27 million
08/18/2026$8.48$8.23
-2.95%		$8.71$8.18217,019 shs$154.44 million
08/17/2026$8.72$8.48
-2.75%		$8.82$8.43139,463 shs$159.09 million
08/14/2026$8.78$8.72
-0.68%		$9.08$8.45385,315 shs$163.59 million
08/13/2026$7.04$8.78
+24.72%		$8.90$6.581.12 million shs$164.71 million
Related Companies

This page (NASDAQ:OPRX) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel