Go Pro

OptimizeRx (OPRX) Stock Chart & Stock Price History

OptimizeRx logo
$6.56 +0.01 (+0.15%)
As of 10:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.

OptimizeRx Stock Price Performance

The OptimizeRx (OPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.66%, with a year-to-date return of -46.90%. In the past month, the stock has increased 24.47%, reflecting recent market activity.

As of the latest close, OptimizeRx traded at $6.55 with a market cap of $122.88 million and volume of 226,976 shares. Five years ago, the stock traded at $52.06, representing a 87.50% decrease over that period. At the time, it had a market cap of $909.38 million and a volume of 107,543 shares.

Receive OPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimizeRx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
+24.47%
3 Month
Performance
+7.60%
Year-To-Date
Performance
-46.90%
1 Year
Performance
-48.66%
5 Year
Performance
-87.50%

OPRX Stock Chart for Tuesday, July, 14, 2026

OptimizeRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$6.41$6.55
+2.18%
$6.60$6.37226,976 shs$122.88 million
07/10/2026$6.28$6.41
+2.07%
$6.45$6.24166,535 shs$120.25 million
07/09/2026$6.15$6.28
+2.11%
$6.36$6.10463,375 shs$117.81 million
07/08/2026$6.29$6.15
-2.23%
$6.39$5.89441,993 shs$118.03 million
07/07/2026$6.35$6.29
-0.94%
$6.55$6.25366,489 shs$118 million
07/06/2026$6.19$6.35
+2.58%
$6.49$6.17254,726 shs$119.13 million
07/03/2026$6.19$6.19$6.50$6.04437,245 shs$116.12 million
07/02/2026$6.08$6.19
+1.81%
$6.50$6.04437,245 shs$116.16 million
07/01/2026$5.72$6.08
+6.29%
$6.17$5.78595,236 shs$114.06 million
06/30/2026$5.43$5.72
+5.34%
$5.78$5.23506,186 shs$107.31 million
06/29/2026$5.12$5.43
+6.05%
$5.56$5.11359,138 shs$101.89 million
06/26/2026$4.90$5.12
+4.49%
$5.18$4.891.81 million shs$96.08 million
06/25/2026$4.72$4.90
+3.92%
$5.01$4.75613,176 shs$91.92 million
06/24/2026$4.54$4.72
+3.85%
$4.99$4.60806,922 shs$88.45 million
06/23/2026$4.68$4.54
-2.99%
$4.82$4.54693,926 shs$85.19 million
06/22/2026$4.98$4.68
-6.02%
$5.00$4.66425,949 shs$87.80 million
06/19/2026$4.98$4.98$5.20$4.95557,314 shs$93.43 million
06/18/2026$5.08$4.98
-1.97%
$5.20$4.95557,314 shs$93.43 million
06/17/2026$5.28$5.08
-3.79%
$5.36$5.02367,785 shs$95.33 million
06/16/2026$5.32$5.28
-0.75%
$5.53$5.27171,824 shs$99.05 million
06/15/2026$5.23$5.32
+1.72%
$5.42$5.22198,182 shs$99.80 million

This page (NASDAQ:OPRX) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners