Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free CTEV Stock Alerts

Claritev (CTEV) Stock Chart & Stock Price History

Claritev logo
$39.98 +0.63 (+1.60%)
As of 03:58 PM Eastern
Compare

Claritev Stock Price Performance

The Claritev (CTEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.98%, with a year-to-date return of -6.55%. In the past month, the stock has increased 75.50%, reflecting recent market activity.

As of the latest close, Claritev traded at $39.98 with a market cap of $677.54 million and volume of 117,649 shares.

Receive CTEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claritev and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+75.50%
3 Month
Performance
+44.02%
Year-To-Date
Performance
-6.55%
1 Year
Performance
-41.98%

CTEV Stock Chart for Wednesday, September, 2, 2026

CTEV Chart by TradingView

Claritev Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$39.63$39.37
-0.66%		$40.82$38.83134,831 shs$667.32 million
08/31/2026$38.70$39.63
+2.40%		$41.68$38.96139,412 shs$671.73 million
08/28/2026$38.30$38.70
+1.04%		$39.65$37.85132,816 shs$655.97 million
08/27/2026$37.60$38.30
+1.86%		$39.79$37.47155,268 shs$649.07 million
08/26/2026$37.19$37.60
+1.10%		$37.63$36.8663,913 shs$637.32 million
08/25/2026$36.29$37.19
+2.48%		$38.85$35.68139,858 shs$630.37 million
08/24/2026$37.03$36.29
-2.00%		$38.40$36.2976,190 shs$615.01 million
08/21/2026$33.97$37.03
+9.01%		$37.34$34.25199,237 shs$627.55 million
08/20/2026$35.43$33.97
-4.12%		$35.00$33.9294,412 shs$575.79 million
08/19/2026$35.42$35.43
+0.03%		$37.21$35.18102,072 shs$600.54 million
08/18/2026$35.02$35.42
+1.14%		$36.24$34.58107,223 shs$600.26 million
08/17/2026$38.51$35.02
-9.06%		$38.02$34.76182,683 shs$593.59 million
08/14/2026$41.73$38.51
-7.72%		$42.22$38.03133,130 shs$656.60 million
08/13/2026$35.06$41.73
+19.02%		$42.47$35.32223,139 shs$711.50 million
08/12/2026$35.01$35.06
+0.14%		$36.14$34.65125,661 shs$597.70 million
08/11/2026$33.54$35.01
+4.38%		$35.43$33.28140,570 shs$596.92 million
08/10/2026$32.00$33.54
+4.81%		$36.39$32.03151,224 shs$571.86 million
08/07/2026$26.68$32.00
+19.94%		$38.99$29.14329,968 shs$545.60 million
08/06/2026$26.00$26.68
+2.62%		$27.29$25.1680,670 shs$454.84 million
08/05/2026$26.42$26.00
-1.59%		$27.02$25.2763,899 shs$443.30 million
08/04/2026$24.65$26.42
+7.18%		$27.00$24.6768,127 shs$450.46 million
08/03/2026$22.78$24.65
+8.21%		$24.83$22.9155,920 shs$420.23 million
Related Companies

This page (NYSE:CTEV) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Nvidia insiders sold $1.8 billion. Here is my next move.
Nvidia insiders sold $1.8 billion in stock last year, with zero buys. Jensen Huang alone made 42 consecutive s...
The Oxford Club | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel
This Gold Fund Could Outyield Newmont With Far Less Capital
Put $24,000 into Newmont and you'd collect about $240 a year - a 1% yield that barely covers groceries. A l...
Investors Alley | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel