Free Trial

Claritev (CTEV) Stock Chart & Stock Price History

Claritev logo
$32.18 +2.44 (+8.20%)
As of 06/11/2026 03:58 PM Eastern

Claritev Stock Price Performance

The Claritev (CTEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.10%, with a year-to-date return of -24.78%. In the past month, the stock has increased 12.01%, reflecting recent market activity.

As of the latest close, Claritev traded at $32.18 with a market cap of $548.61 million and volume of 111,272 shares.

Receive CTEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claritev and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.25%
1 Month
Performance
+12.01%
3 Month
Performance
+101.88%
Year-To-Date
Performance
-24.78%
1 Year
Performance
-18.10%

CTEV Stock Chart for Friday, June, 12, 2026

Claritev Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$29.55$32.18
+8.90%
$32.40$29.59111,272 shs$548.61 million
06/10/2026$28.36$29.55
+4.20%
$29.82$27.9282,852 shs$503.83 million
06/09/2026$27.09$28.36
+4.69%
$28.75$26.7367,432 shs$483.54 million
06/08/2026$25.90$27.09
+4.59%
$27.42$25.2690,138 shs$461.83 million
06/05/2026$27.70$25.90
-6.50%
$27.14$25.3486,481 shs$441.54 million
06/04/2026$26.48$27.70
+4.61%
$28.93$26.2099,903 shs$472.29 million
06/03/2026$27.76$26.48
-4.61%
$27.91$24.70109,880 shs$451.48 million
06/02/2026$27.76$27.76$29.21$25.21131,109 shs$460.12 million
06/01/2026$25.29$27.76
+9.77%
$28.00$24.71151,809 shs$473.31 million
05/29/2026$24.61$25.29
+2.76%
$25.81$24.09117,598 shs$431.19 million
05/28/2026$22.96$24.61
+7.19%
$24.76$22.7572,746 shs$419.60 million
05/27/2026$22.11$22.96
+3.84%
$24.02$21.10132,997 shs$391.42 million
05/26/2026$21.42$22.11
+3.22%
$22.85$21.50126,822 shs$376.98 million
05/25/2026$21.42$21.42$24.54$21.33147,874 shs$365.21 million
05/22/2026$23.51$21.42
-8.89%
$24.54$21.33147,874 shs$365.21 million
05/21/2026$21.28$23.51
+10.48%
$24.38$20.93228,619 shs$400.80 million
05/20/2026$16.17$21.28
+31.60%
$22.05$16.80371,841 shs$362.82 million
05/19/2026$16.65$16.17
-2.88%
$17.58$15.25206,002 shs$275.70 million
05/18/2026$13.70$16.65
+21.53%
$18.40$11.501.11 million shs$283.85 million
05/15/2026$24.62$13.70
-44.35%
$19.97$13.33704,123 shs$226.78 million
05/14/2026$27.50$24.62
-10.47%
$28.59$23.46229,650 shs$407.46 million
05/13/2026$28.73$27.50
-4.28%
$30.55$26.41113,143 shs$455.13 million
05/12/2026$29.78$28.73
-3.53%
$31.67$28.50140,588 shs$475.57 million
05/11/2026$26.97$29.78
+10.42%
$31.70$27.00203,509 shs$492.86 million

This page (NYSE:CTEV) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners