Free Trial

Evolent Health (EVH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EVH Stock Alerts
$29.26
-0.88 (-2.92%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Evolent Health Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-9.71%
3 Month
Performance
-2.22%
6 Month
Performance
+14.73%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-17.08%
Receive EVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolent Health and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EVH Stock Chart for Thursday, April, 25, 2024

EVH Chart by TradingView

Evolent Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.13$29.26
-2.90%		$30.29$28.961.02 million shs$3.38 billion
04/23/2024$29.86$30.13
+0.90%		$30.66$29.91852,327 shs$3.48 billion
04/22/2024$29.51$29.86
+1.19%		$30.11$29.19638,022 shs$3.45 billion
04/19/2024$29.60$29.51
-0.30%		$29.73$29.06733,296 shs$3.41 billion
04/18/2024$29.65$29.60
-0.17%		$30.51$29.39827,175 shs$3.42 billion
04/17/2024$30.16$29.65
-1.69%		$30.29$29.35710,339 shs$3.42 billion
04/16/2024$30.29$30.16
-0.43%		$30.25$29.41881,780 shs$3.48 billion
04/15/2024$30.13$30.29
+0.53%		$30.32$29.64768,190 shs$3.50 billion
04/12/2024$30.52$30.13
-1.28%		$30.51$29.99405,987 shs$3.48 billion
04/11/2024$30.46$30.52
+0.20%		$30.72$30.00507,187 shs$3.52 billion
04/10/2024$31.20$30.46
-2.37%		$30.86$29.90702,057 shs$3.52 billion
04/09/2024$30.52$31.20
+2.23%		$31.97$30.71970,409 shs$3.60 billion
04/08/2024$30.36$30.52
+0.53%		$30.76$30.24728,087 shs$3.52 billion
04/05/2024$29.81$30.38
+1.91%		$30.47$29.63820,041 shs$3.51 billion
04/04/2024$30.13$29.81
-1.06%		$30.59$29.69582,366 shs$3.44 billion
04/03/2024$30.33$30.13
-0.66%		$30.60$29.84918,114 shs$3.48 billion
04/02/2024$31.97$30.33
-5.13%		$31.75$29.941.64 million shs$3.50 billion
04/01/2024$32.79$31.97
-2.50%		$32.79$31.56708,808 shs$3.69 billion
03/29/2024$32.79$32.79$33.31$32.40830,006 shs$3.78 billion
03/28/2024$32.74$32.79
+0.15%		$33.30$32.40830,006 shs$3.78 billion
03/27/2024$32.11$32.74
+1.96%		$32.85$32.39590,268 shs$3.78 billion
03/26/2024$32.40$32.11
-0.90%		$32.67$31.81680,725 shs$3.71 billion
03/25/2024$32.42$32.40
-0.06%		$32.78$32.32396,189 shs$3.74 billion
03/22/2024$32.60$32.42
-0.55%		$32.88$32.38545,746 shs$3.74 billion
03/21/2024$32.93$32.60
-1.00%		$33.23$32.42701,560 shs$3.76 billion
03/20/2024$32.25$32.93
+2.11%		$33.32$32.20575,760 shs$3.80 billion
03/19/2024$32.17$32.25
+0.25%		$32.54$32.09835,679 shs$3.72 billion
03/18/2024$32.65$32.17
-1.47%		$32.67$32.09685,921 shs$3.71 billion
03/15/2024$33.49$32.67
-2.45%		$33.46$32.361.25 million shs$3.77 billion
03/14/2024$33.75$33.49
-0.77%		$33.80$33.22543,808 shs$3.87 billion
03/13/2024$33.66$33.75
+0.27%		$34.07$33.64658,557 shs$3.90 billion
03/12/2024$33.86$33.66
-0.59%		$33.98$33.47656,810 shs$3.89 billion
03/11/2024$34.32$33.86
-1.34%		$34.51$33.69654,366 shs$3.91 billion
03/08/2024$34.02$34.32
+0.88%		$34.84$34.22695,413 shs$3.96 billion
03/07/2024$33.69$34.02
+0.99%		$34.14$33.64566,042 shs$3.93 billion
03/06/2024$34.07$33.69
-1.13%		$34.45$33.58848,997 shs$3.89 billion
03/05/2024$34.74$34.07
-1.93%		$34.27$33.65780,831 shs$3.93 billion
03/04/2024$34.41$34.74
+0.96%		$34.99$34.001.64 million shs$4.01 billion
03/01/2024$33.91$34.40
+1.45%		$34.68$33.871.45 million shs$3.95 billion
02/29/2024$33.80$33.91
+0.33%		$34.85$33.681.29 million shs$3.90 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$34.16$33.80
-1.04%		$34.34$33.65710,360 shs$3.89 billion
02/27/2024$33.53$34.16
+1.86%		$34.29$33.611.24 million shs$3.93 billion
02/26/2024$34.07$33.53
-1.58%		$34.54$33.211.84 million shs$3.85 billion
02/23/2024$29.79$34.07
+14.37%		$34.07$31.303.80 million shs$3.92 billion
02/22/2024$29.93$29.79
-0.47%		$30.28$29.501.52 million shs$3.42 billion
02/21/2024$30.74$29.93
-2.64%		$30.69$29.461.36 million shs$3.44 billion
02/20/2024$30.95$30.74
-0.68%		$31.10$30.36875,133 shs$3.53 billion
02/19/2024$30.95$30.95$31.71$30.71687,500 shs$3.56 billion
02/16/2024$31.24$30.95
-0.91%		$31.71$30.71687,463 shs$3.56 billion
02/15/2024$30.83$31.24
+1.31%		$31.48$30.571.39 million shs$3.59 billion
02/14/2024$30.38$30.83
+1.48%		$31.01$30.31867,976 shs$3.54 billion
02/13/2024$31.46$30.38
-3.43%		$31.12$30.141.26 million shs$3.49 billion
02/12/2024$30.70$31.46
+2.48%		$31.82$30.64971,058 shs$3.62 billion
02/09/2024$30.64$30.68
+0.13%		$31.33$30.411.47 million shs$3.53 billion
02/08/2024$30.42$30.64
+0.72%		$30.81$30.05813,891 shs$3.52 billion
02/07/2024$29.57$30.42
+2.87%		$30.44$29.38980,848 shs$3.50 billion
02/06/2024$29.43$29.57
+0.48%		$29.84$29.31431,844 shs$3.40 billion
02/05/2024$29.77$29.43
-1.14%		$29.57$29.09506,110 shs$3.38 billion
02/02/2024$29.73$29.77
+0.13%		$30.05$29.27520,850 shs$3.42 billion
02/01/2024$29.41$29.73
+1.09%		$29.94$29.17663,778 shs$3.38 billion
01/31/2024$29.80$29.41
-1.29%		$29.99$29.271.13 million shs$3.38 billion
01/30/2024$30.47$29.80
-2.22%		$30.77$29.78794,638 shs$3.43 billion
01/29/2024$30.26$30.47
+0.69%		$30.65$30.05812,202 shs$3.50 billion
01/26/2024$29.92$30.28
+1.19%		$30.29$29.831.33 million shs$3.48 billion
01/25/2024$31.02$29.92
-3.55%		$31.69$29.212.07 million shs$3.44 billion
01/24/2024$31.05$31.02
-0.10%		$31.49$30.94607,411 shs$3.57 billion

Related Companies:
This page (NYSE:EVH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders