Free Trial

HealthStream (HSTM) Stock Chart & Stock Price History

HealthStream logo
$32.47 +0.37 (+1.15%)
Closing price 10/8/2026 04:00 PM Eastern
Extended Trading
$32.47 0.00 (0.00%)
As of 10/8/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HealthStream Stock Price Performance

The HealthStream (HSTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.48%, with a year-to-date return of 40.75%. In the past month, the stock has increased 13.25%, reflecting recent market activity.

As of the latest close, HealthStream traded at $32.47 with a market cap of $948.77 million and volume of 189,300 shares. Five years ago, the stock traded at $28.36, representing a 14.49% increase over that period. At the time, it had a market cap of $894.87 million and a volume of 22,983 shares.

Receive HSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.35%
1 Month
Performance
+13.25%
3 Month
Performance
+15.88%
Year-To-Date
Performance
+40.75%
1 Year
Performance
+22.48%
5 Year
Performance
+14.49%

HSTM Stock Chart for Friday, October, 9, 2026

HealthStream Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$32.10$32.47
+1.15%
$32.50$31.91189,300 shs$948.77 million
10/07/2026$31.31$32.10
+2.52%
$32.42$31.20228,385 shs$937.80 million
10/06/2026$31.54$31.31
-0.73%
$31.76$31.11182,881 shs$914.88 million
10/05/2026$30.82$31.54
+2.34%
$31.84$30.89201,194 shs$921.60 million
10/02/2026$30.36$30.82
+1.52%
$30.96$30.47155,943 shs$900.56 million
10/01/2026$29.71$30.36
+2.18%
$30.53$29.74191,675 shs$887.12 million
09/30/2026$29.74$29.71
-0.09%
$30.30$29.57223,159 shs$868.07 million
09/29/2026$29.14$29.74
+2.06%
$29.76$28.62153,663 shs$869.00 million
09/28/2026$29.10$29.14
+0.14%
$29.26$28.83144,583 shs$851.47 million
09/25/2026$28.87$29.10
+0.80%
$29.31$28.56196,378 shs$850.30 million
09/24/2026$28.76$28.87
+0.38%
$28.99$28.60144,713 shs$843.44 million
09/23/2026$29.01$28.76
-0.86%
$29.11$28.62143,610 shs$840.37 million
09/22/2026$29.08$29.01
-0.24%
$29.41$28.94128,225 shs$847.67 million
09/21/2026$29.23$29.08
-0.51%
$29.72$28.79176,351 shs$849.57 million
09/18/2026$29.19$29.23
+0.14%
$29.35$28.55413,194 shs$853.95 million
09/17/2026$29.42$29.19
-0.78%
$29.85$29.04180,121 shs$852.93 million
09/16/2026$29.65$29.42
-0.78%
$29.68$29.22180,999 shs$859.65 million
09/15/2026$29.63$29.65
+0.07%
$29.94$29.27202,612 shs$866.23 million
09/14/2026$29.11$29.63
+1.79%
$29.80$29.11173,966 shs$865.79 million
09/11/2026$28.88$29.11
+0.80%
$29.42$28.55150,164 shs$850.59 million
09/10/2026$28.67$28.88
+0.73%
$28.98$28.51195,572 shs$843.87 million
09/09/2026$28.72$28.67
-0.17%
$28.84$28.15222,088 shs$837.59 million

This page (NASDAQ:HSTM) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners