Go Pro

National Research (NRC) Stock Chart & Stock Price History

National Research logo
$20.14 +0.63 (+3.22%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

National Research Stock Price Performance

The National Research (NRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.08%, with a year-to-date return of 7.29%. In the past month, the stock has decreased 10.10%, reflecting recent market activity.

As of the latest close, National Research traded at $19.51 with a market cap of $443.77 million and volume of 167,939 shares. Five years ago, the stock traded at $53.51, representing a 62.37% decrease over that period. At the time, it had a market cap of $1.36 billion and a volume of 25,191 shares.

Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.04%
1 Month
Performance
-10.10%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+60.08%
5 Year
Performance
-62.37%

NRC Stock Chart for Monday, August, 3, 2026

National Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$18.91$19.51
+3.17%
$20.03$18.81167,939 shs$443.77 million
07/30/2026$18.30$18.91
+3.33%
$19.54$18.53140,801 shs$430.20 million
07/29/2026$22.34$18.30
-18.08%
$23.68$17.88233,101 shs$416.33 million
07/28/2026$21.27$22.34
+5.03%
$23.25$21.30112,444 shs$508.15 million
07/27/2026$21.04$21.27
+1.09%
$22.85$21.1257,630 shs$483.89 million
07/24/2026$20.83$21.04
+1.01%
$21.55$20.9245,683 shs$478.66 million
07/23/2026$21.59$20.83
-3.52%
$21.62$20.4388,545 shs$473.88 million
07/22/2026$21.48$21.59
+0.51%
$21.64$21.0763,034 shs$491.17 million
07/21/2026$21.41$21.48
+0.33%
$21.57$20.8880,769 shs$488.67 million
07/20/2026$21.78$21.41
-1.70%
$22.12$21.3662,608 shs$487.08 million
07/17/2026$21.94$21.78
-0.73%
$22.28$21.4952,691 shs$495.50 million
07/16/2026$21.66$21.94
+1.29%
$22.62$21.7859,856 shs$499.14 million
07/15/2026$21.98$21.66
-1.46%
$22.60$21.4757,457 shs$492.68 million
07/14/2026$21.83$21.98
+0.69%
$22.51$21.4996,977 shs$500.05 million
07/13/2026$21.65$21.83
+0.83%
$22.27$21.2455,659 shs$496.63 million
07/10/2026$21.71$21.65
-0.28%
$22.21$21.2087,342 shs$492.54 million
07/09/2026$21.87$21.71
-0.73%
$22.01$21.5259,629 shs$493.90 million
07/08/2026$22.77$21.87
-3.95%
$22.77$21.8373,248 shs$517.93 million
07/07/2026$22.50$22.77
+1.20%
$23.00$22.25113,323 shs$518.02 million
07/06/2026$22.40$22.50
+0.45%
$22.70$21.82104,198 shs$511.88 million
07/03/2026$22.40$22.40$22.52$22.0067,515 shs$509.60 million
07/02/2026$22.34$22.40
+0.27%
$22.52$22.0067,515 shs$509.51 million

This page (NASDAQ:NRC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners