National Research (NRC) Stock Chart & Stock Price History

National Research logo
$20.04 +0.55 (+2.82%)
As of 04:00 PM Eastern

National Research Stock Price Performance

The National Research (NRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.88%, with a year-to-date return of 6.77%. In the past month, the stock has increased 5.03%, reflecting recent market activity.

As of the latest close, National Research traded at $19.49 with a market cap of $443.40 million and volume of 153,479 shares. Five years ago, the stock traded at $44.60, representing a 55.07% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 29,270 shares.

Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.09%
1 Month
Performance
+5.03%
3 Month
Performance
+14.45%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+17.88%
5 Year
Performance
-55.07%

NRC Stock Chart for Tuesday, June, 23, 2026

National Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$19.49$20.04
+2.82%
$20.11$18.9893,194 shs$455.83 million
06/22/2026$18.54$19.49
+5.12%
$19.63$18.37153,479 shs$443.40 million
06/19/2026$18.54$18.54$18.62$17.34357,180 shs$421.79 million
06/18/2026$17.75$18.54
+4.45%
$18.62$17.34357,180 shs$421.79 million
06/17/2026$18.47$17.75
-3.90%
$18.53$17.6192,856 shs$403.74 million
06/16/2026$18.31$18.47
+0.87%
$18.59$17.6284,418 shs$420.19 million
06/15/2026$18.79$18.31
-2.55%
$19.00$18.12109,664 shs$416.55 million
06/12/2026$18.79$18.79$19.53$18.4987,271 shs$427.47 million
06/11/2026$21.28$18.79
-11.70%
$21.34$18.26261,844 shs$427.40 million
06/10/2026$19.75$21.28
+7.75%
$21.48$19.77759,758 shs$484.12 million
06/09/2026$19.33$19.75
+2.17%
$20.09$19.36164,553 shs$449.31 million
06/08/2026$19.14$19.33
+0.99%
$19.90$18.99118,652 shs$439.68 million
06/05/2026$19.75$19.14
-3.09%
$20.09$19.05152,454 shs$435.36 million
06/04/2026$19.04$19.75
+3.73%
$19.99$19.34134,787 shs$449.31 million
06/03/2026$19.59$19.04
-2.81%
$19.79$18.83167,499 shs$433.16 million
06/02/2026$20.25$19.59
-3.26%
$20.51$19.34110,272 shs$460.61 million
06/01/2026$19.53$20.25
+3.69%
$20.40$18.92190,178 shs$460.69 million
05/29/2026$19.66$19.53
-0.66%
$20.21$19.3587,434 shs$444.31 million
05/28/2026$19.13$19.66
+2.77%
$19.88$18.77140,294 shs$447.27 million
05/27/2026$19.04$19.13
+0.47%
$19.50$18.9288,731 shs$435.13 million
05/26/2026$19.08$19.04
-0.21%
$19.47$18.8290,670 shs$433.16 million
05/25/2026$19.08$19.08$19.21$18.78115,758 shs$434.07 million
05/22/2026$19.04$19.08
+0.21%
$19.21$18.78115,758 shs$434.07 million

This page (NASDAQ:NRC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners