Free Trial

National Research (NRC) Stock Chart & Stock Price History

National Research logo
$19.04 -0.55 (-2.81%)
Closing price 04:00 PM Eastern
Extended Trading
$19.04 0.00 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National Research Stock Price Performance

The National Research (NRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.84%, with a year-to-date return of 1.44%.

As of the latest close, National Research traded at $19.59 with a market cap of $460.61 million and volume of 110,272 shares. Five years ago, the stock traded at $47.95, representing a 60.29% decrease over that period. At the time, it had a market cap of $1.21 billion and a volume of 48,508 shares.

Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
3 Month
Performance
+42.20%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+34.84%
5 Year
Performance
-60.29%

NRC Stock Chart for Wednesday, June, 3, 2026

National Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$20.25$19.59
-3.26%
$20.51$19.34110,272 shs$460.61 million
06/01/2026$19.53$20.25
+3.69%
$20.40$18.92190,178 shs$460.69 million
05/29/2026$19.66$19.53
-0.66%
$20.21$19.3587,434 shs$444.31 million
05/28/2026$19.13$19.66
+2.77%
$19.88$18.77140,294 shs$447.27 million
05/27/2026$19.04$19.13
+0.47%
$19.50$18.9288,731 shs$435.13 million
05/26/2026$19.08$19.04
-0.21%
$19.47$18.8290,670 shs$433.16 million
05/25/2026$19.08$19.08$19.21$18.78115,758 shs$434.07 million
05/22/2026$19.04$19.08
+0.21%
$19.21$18.78115,758 shs$434.07 million
05/21/2026$19.26$19.04
-1.14%
$19.68$18.9675,438 shs$433.16 million
05/20/2026$18.75$19.26
+2.72%
$19.31$18.22135,624 shs$438.09 million
05/19/2026$18.74$18.75
+0.05%
$19.18$18.4199,656 shs$426.56 million
05/18/2026$18.62$18.74
+0.64%
$19.18$18.4092,805 shs$426.34 million
05/15/2026$18.93$18.62
-1.64%
$19.06$18.34120,110 shs$423.61 million
05/14/2026$18.67$18.93
+1.39%
$19.43$18.7888,659 shs$430.58 million
05/13/2026$19.19$18.67
-2.71%
$19.22$18.3078,454 shs$424.74 million
05/12/2026$18.71$19.19
+2.57%
$19.46$18.48102,437 shs$436.57 million
05/11/2026$18.75$18.71
-0.21%
$18.93$18.2585,351 shs$425.58 million
05/08/2026$18.73$18.75
+0.11%
$19.22$18.29128,758 shs$426.04 million
05/07/2026$17.86$18.73
+4.87%
$18.79$17.61207,074 shs$426.11 million
05/06/2026$18.74$17.86
-4.70%
$18.85$17.8675,246 shs$406.32 million
05/05/2026N/A$18.74$19.31$18.21132,991 shs$426.26 million

This page (NASDAQ:NRC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners