QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
Free Trial

National Research (NRC) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free NRC Stock Alerts
$33.92
+1.05 (+3.19%)
(As of 01:18 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Research Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-14.97%
3 Month
Performance
-13.67%
6 Month
Performance
-21.30%
Year-To-Date
Performance
-14.26%
1 Year
Performance
-23.43%
Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NRC Stock Chart for Friday, April, 19, 2024

NRC Chart by TradingView

National Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$33.32$32.87
-1.35%		$33.52$32.6955,559 shs$783.95 million
04/17/2024$34.36$33.32
-3.03%		$35.84$33.2541,923 shs$794.68 million
04/16/2024$34.22$34.36
+0.41%		$34.91$33.9435,120 shs$819.49 million
04/15/2024$34.10$34.22
+0.35%		$34.34$33.6840,334 shs$816.15 million
04/12/2024$34.75$34.10
-1.87%		$35.00$33.8847,918 shs$813.29 million
04/11/2024$35.41$34.75
-1.86%		$35.41$34.6951,852 shs$828.93 million
04/10/2024$36.91$35.41
-4.06%		$36.76$35.0453,187 shs$844.53 million
04/09/2024$37.27$36.91
-0.97%		$37.61$36.7840,247 shs$880.30 million
04/08/2024$37.00$37.27
+0.73%		$37.75$36.9731,166 shs$888.89 million
04/05/2024$37.09$37.00
-0.24%		$37.39$36.5331,862 shs$882.45 million
04/04/2024$36.26$37.09
+2.29%		$37.33$36.5055,905 shs$884.60 million
04/03/2024$36.58$36.26
-0.87%		$36.64$36.0949,057 shs$864.80 million
04/02/2024$39.34$36.58
-7.02%		$39.46$36.4358,543 shs$872.43 million
04/01/2024$39.61$39.34
-0.68%		$39.97$38.9849,730 shs$938.42 million
03/29/2024$39.61$39.61$39.84$39.2561,761 shs$944.70 million
03/28/2024$39.40$39.61
+0.53%		$39.84$39.4061,761 shs$944.70 million
03/27/2024$39.70$39.40
-0.76%		$39.85$39.3055,577 shs$939.69 million
03/26/2024$39.48$39.70
+0.56%		$40.14$39.5586,576 shs$947.00 million
03/25/2024$39.98$39.48
-1.25%		$40.05$39.2441,779 shs$941.60 million
03/22/2024$40.40$39.98
-1.04%		$40.65$39.7752,554 shs$953.52 million
03/21/2024$40.32$40.40
+0.20%		$40.69$40.1284,288 shs$963.54 million
03/20/2024$39.89$40.32
+1.08%		$40.58$39.6579,172 shs$961.63 million
03/19/2024$39.77$39.89
+0.30%		$40.00$39.6649,469 shs$951.38 million
03/18/2024$39.70$39.77
+0.18%		$40.45$39.5047,542 shs$948.52 million
03/15/2024$39.67$39.70
+0.08%		$39.86$39.4185,195 shs$946.85 million
03/14/2024$40.07$39.67
-1.00%		$40.01$39.3133,438 shs$946.13 million
03/13/2024$40.09$40.07
-0.05%		$40.40$39.8138,433 shs$955.67 million
03/12/2024$40.24$40.09
-0.37%		$40.45$39.9325,066 shs$956.31 million
03/11/2024$40.46$40.24
-0.54%		$40.62$40.1435,610 shs$959.72 million
03/08/2024$40.42$40.46
+0.10%		$40.77$40.2672,232 shs$993.70 million
03/07/2024$40.33$40.42
+0.22%		$40.73$40.0844,307 shs$992.63 million
03/06/2024$39.65$40.33
+1.72%		$40.60$39.1777,761 shs$990.51 million
03/05/2024$40.21$39.65
-1.39%		$40.44$39.4750,600 shs$973.80 million
03/04/2024$40.56$40.21
-0.86%		$40.86$40.0285,724 shs$987.56 million
03/01/2024$40.32$40.56
+0.60%		$40.76$40.3261,013 shs$996.15 million
02/29/2024$40.95$40.32
-1.54%		$41.50$39.83123,642 shs$990.26 million
02/28/2024$40.88$40.95
+0.17%		$41.47$40.3665,978 shs$1.01 billion
02/27/2024$40.56$40.88
+0.79%		$42.00$40.49126,853 shs$1.00 billion
02/26/2024$40.00$40.56
+1.40%		$40.65$39.74140,869 shs$996.15 million
02/23/2024$39.67$40.00
+0.83%		$40.11$39.7544,018 shs$982.40 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$39.60$39.67
+0.18%		$40.02$38.8781,284 shs$974.22 million
02/21/2024$39.05$39.60
+1.41%		$39.68$39.0026,883 shs$972.58 million
02/20/2024$39.23$39.05
-0.46%		$39.35$38.4584,617 shs$959.07 million
02/19/2024$39.23$39.23$40.09$38.6681,600 shs$963.49 million
02/16/2024$39.38$39.23
-0.38%		$40.09$38.6681,610 shs$963.49 million
02/15/2024$39.84$39.38
-1.15%		$40.05$39.2686,802 shs$967.17 million
02/14/2024$37.54$39.84
+6.13%		$39.93$37.1259,593 shs$978.47 million
02/13/2024$38.99$37.54
-3.72%		$39.00$37.25150,003 shs$921.98 million
02/12/2024$38.47$38.99
+1.35%		$39.08$38.2747,374 shs$957.52 million
02/09/2024$37.97$38.47
+1.32%		$38.72$37.7850,339 shs$944.82 million
02/08/2024$37.34$37.97
+1.69%		$38.08$36.8093,911 shs$932.54 million
02/07/2024$37.55$37.34
-0.56%		$37.74$37.1644,310 shs$917.07 million
02/06/2024$36.87$37.55
+1.84%		$37.64$36.6642,489 shs$922.23 million
02/05/2024$37.01$36.87
-0.38%		$37.27$36.2190,912 shs$905.53 million
02/02/2024$38.83$37.01
-4.69%		$39.04$36.8155,309 shs$908.97 million
02/01/2024$39.40$38.83
-1.45%		$39.72$38.4969,439 shs$953.67 million
01/31/2024$39.56$39.40
-0.40%		$40.18$39.4056,884 shs$967.66 million
01/30/2024$40.06$39.56
-1.25%		$40.51$39.3141,320 shs$971.59 million
01/29/2024$40.10$40.06
-0.10%		$40.18$39.8465,062 shs$983.79 million
01/26/2024$40.10$40.10$40.31$39.8346,471 shs$984.86 million
01/25/2024$40.06$40.10
+0.10%		$40.28$39.9351,992 shs$984.86 million
01/24/2024$39.94$40.06
+0.30%		$40.17$39.7746,027 shs$983.87 million
01/23/2024$40.18$39.94
-0.60%		$40.46$39.4549,959 shs$980.93 million
01/22/2024$39.29$40.18
+2.27%		$40.18$39.5252,449 shs$986.82 million
01/19/2024$39.54$39.29
-0.63%		$39.75$39.0145,118 shs$964.96 million
01/18/2024$39.60$39.54
-0.15%		$39.58$38.8643,466 shs$971.10 million

Related Companies:
This page (NASDAQ:NRC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith