Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free PRG Stock Alerts

PROG (PRG) Stock Chart & Stock Price History

PROG logo
$36.32 -0.59 (-1.60%)
Closing price 03:59 PM Eastern
Extended Trading
$36.22 -0.10 (-0.28%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PROG Stock Price Performance

The PROG (PRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.83%, with a year-to-date return of 23.21%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, PROG traded at $36.95 with a market cap of $1.48 billion and volume of 442,193 shares. Five years ago, the stock traded at $54.65, representing a 33.54% decrease over that period. At the time, it had a market cap of $3.68 billion and a volume of 318,410 shares.

Receive PRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+0.26%
3 Month
Performance
+19.46%
Year-To-Date
Performance
+23.21%
1 Year
Performance
+19.83%
5 Year
Performance
-33.54%

PRG Stock Chart for Wednesday, June, 10, 2026

PRG Chart by TradingView

PROG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$36.95$36.32
-1.70%		$37.17$36.17351,222 shs$1.46 billion
06/09/2026$35.89$36.95
+2.94%		$37.68$36.13442,193 shs$1.48 billion
06/08/2026$35.24$35.89
+1.85%		$36.45$35.30303,939 shs$1.44 billion
06/05/2026$34.20$35.24
+3.05%		$35.31$33.97352,772 shs$1.41 billion
06/04/2026$34.18$34.20
+0.05%		$35.18$34.10538,496 shs$1.37 billion
06/03/2026$36.04$34.18
-5.15%		$35.73$34.08350,830 shs$1.37 billion
06/02/2026$36.92$36.04
-2.40%		$36.77$35.93398,585 shs$1.48 billion
06/01/2026$36.87$36.92
+0.14%		$37.43$36.13417,867 shs$1.48 billion
05/29/2026$37.06$36.87
-0.50%		$37.30$36.60650,842 shs$1.48 billion
05/28/2026$37.71$37.06
-1.74%		$38.05$36.48443,882 shs$1.48 billion
05/27/2026$35.03$37.71
+7.66%		$38.57$35.25596,340 shs$1.51 billion
05/26/2026$33.51$35.03
+4.55%		$35.18$33.61426,497 shs$1.40 billion
05/25/2026$33.51$33.51$34.06$33.35251,361 shs$1.34 billion
05/22/2026$33.45$33.51
+0.17%		$34.06$33.35251,361 shs$1.34 billion
05/21/2026$33.74$33.45
-0.85%		$33.92$32.66388,346 shs$1.34 billion
05/20/2026$32.97$33.74
+2.33%		$33.93$32.51313,269 shs$1.35 billion
05/19/2026$33.71$32.97
-2.20%		$33.66$32.72446,469 shs$1.32 billion
05/18/2026$33.20$33.71
+1.54%		$33.89$33.28393,755 shs$1.35 billion
05/15/2026$34.17$33.20
-2.85%		$34.07$33.09452,206 shs$1.33 billion
05/14/2026$33.76$34.17
+1.22%		$34.96$33.84344,393 shs$1.37 billion
05/13/2026$34.75$33.76
-2.85%		$34.79$33.44353,585 shs$1.35 billion
05/12/2026$35.27$34.75
-1.46%		$35.28$34.50395,053 shs$1.38 billion
05/11/2026$36.23$35.27
-2.66%		$36.56$34.97425,854 shs$1.41 billion
Related Companies

This page (NYSE:PRG) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel