Free Trial

PROG (PRG) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free PRG Stock Alerts
$32.28
+0.27 (+0.84%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PROG Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
-6.19%
3 Month
Performance
+5.22%
6 Month
Performance
+11.89%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+30.58%
Receive PRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROG and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PRG Stock Chart for Tuesday, April, 23, 2024

PRG Chart by TradingView

PROG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$32.01$32.28
+0.84%		$32.89$31.78309,370 shs$1.41 billion
04/19/2024$30.86$32.00
+3.69%		$32.16$30.87284,813 shs$1.40 billion
04/18/2024$30.68$30.86
+0.59%		$31.23$30.45269,387 shs$1.35 billion
04/17/2024$31.50$30.68
-2.60%		$31.86$30.64237,583 shs$1.34 billion
04/16/2024$31.53$31.50
-0.10%		$31.63$30.87223,193 shs$1.38 billion
04/15/2024$31.67$31.53
-0.44%		$31.98$31.27289,717 shs$1.38 billion
04/12/2024$32.25$31.65
-1.86%		$32.22$31.58224,105 shs$1.38 billion
04/11/2024$32.37$32.25
-0.37%		$32.89$32.00312,003 shs$1.41 billion
04/10/2024$33.90$32.37
-4.51%		$33.71$32.16272,917 shs$1.41 billion
04/09/2024$33.75$33.90
+0.44%		$34.07$33.51205,084 shs$1.48 billion
04/08/2024$33.34$33.75
+1.23%		$33.91$33.31250,342 shs$1.47 billion
04/05/2024$33.01$33.33
+0.97%		$33.47$33.05160,843 shs$1.46 billion
04/04/2024$32.95$33.01
+0.18%		$33.93$32.91259,107 shs$1.44 billion
04/03/2024$33.09$32.95
-0.42%		$33.49$32.81215,024 shs$1.44 billion
04/02/2024$34.37$33.09
-3.72%		$34.32$32.83370,525 shs$1.45 billion
04/01/2024$34.44$34.37
-0.20%		$35.02$34.25234,138 shs$1.50 billion
03/29/2024$34.44$34.44$34.89$34.10307,416 shs$1.50 billion
03/28/2024$34.07$34.44
+1.09%		$34.85$34.10307,416 shs$1.50 billion
03/27/2024$33.72$34.07
+1.04%		$34.43$34.00325,656 shs$1.49 billion
03/26/2024$34.05$33.72
-0.97%		$34.27$33.72365,382 shs$1.47 billion
03/25/2024$34.41$34.05
-1.05%		$34.68$33.87258,441 shs$1.49 billion
03/22/2024$34.04$34.43
+1.15%		$34.98$33.84266,168 shs$1.50 billion
03/21/2024$33.26$34.04
+2.35%		$34.12$33.33300,243 shs$1.49 billion
03/20/2024$32.62$33.26
+1.96%		$33.52$32.48274,905 shs$1.45 billion
03/19/2024$32.29$32.62
+1.02%		$32.76$31.63290,803 shs$1.43 billion
03/18/2024$32.01$32.29
+0.87%		$32.42$31.61472,041 shs$1.41 billion
03/15/2024$31.96$32.02
+0.19%		$32.51$31.67946,710 shs$1.40 billion
03/14/2024$32.08$31.96
-0.37%		$32.21$31.69475,105 shs$1.40 billion
03/13/2024$31.92$32.08
+0.50%		$32.46$31.51915,642 shs$1.40 billion
03/12/2024$31.76$31.92
+0.50%		$32.24$31.30419,791 shs$1.39 billion
03/11/2024$32.04$31.76
-0.87%		$32.25$30.78479,125 shs$1.39 billion
03/08/2024$31.41$32.04
+2.01%		$32.95$31.92541,767 shs$1.40 billion
03/07/2024$31.87$31.41
-1.44%		$32.31$31.12405,842 shs$1.37 billion
03/06/2024$32.16$31.87
-0.90%		$32.76$31.16504,949 shs$1.39 billion
03/05/2024$31.83$32.16
+1.04%		$32.71$31.66490,585 shs$1.41 billion
03/04/2024$31.40$31.83
+1.37%		$31.89$31.26449,422 shs$1.39 billion
03/01/2024$30.88$31.41
+1.72%		$31.49$30.43396,689 shs$1.40 billion
02/29/2024$29.40$30.88
+5.03%		$31.15$29.99621,715 shs$1.38 billion
02/28/2024$30.15$29.40
-2.49%		$30.32$29.39357,949 shs$1.31 billion
02/27/2024$29.30$30.15
+2.90%		$30.44$29.20347,001 shs$1.35 billion
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$29.78$29.30
-1.61%		$30.14$29.26399,484 shs$1.31 billion
02/23/2024$28.63$29.78
+4.02%		$29.97$28.55497,270 shs$1.33 billion
02/22/2024$31.85$28.63
-10.11%		$31.95$27.841.23 million shs$1.28 billion
02/21/2024$32.25$31.85
-1.24%		$32.49$29.661.45 million shs$1.42 billion
02/20/2024$31.11$32.25
+3.66%		$32.34$30.48811,007 shs$1.44 billion
02/19/2024$31.11$31.11$31.76$30.81619,100 shs$1.39 billion
02/16/2024$32.09$31.09
-3.12%		$31.63$30.81619,171 shs$1.39 billion
02/15/2024$33.38$32.09
-3.86%		$33.90$31.69556,867 shs$1.44 billion
02/14/2024$32.28$33.38
+3.41%		$33.51$32.57481,769 shs$1.49 billion
02/13/2024$33.39$32.28
-3.32%		$32.30$31.36464,299 shs$1.44 billion
02/12/2024$33.09$33.39
+0.91%		$33.83$33.13269,675 shs$1.49 billion
02/09/2024$32.37$33.09
+2.22%		$33.19$32.14292,276 shs$1.48 billion
02/08/2024$31.48$32.37
+2.83%		$32.37$31.51176,875 shs$1.45 billion
02/07/2024$31.63$31.48
-0.47%		$31.85$31.25187,222 shs$1.41 billion
02/06/2024$30.80$31.63
+2.69%		$31.65$30.62188,072 shs$1.41 billion
02/05/2024$30.71$30.80
+0.29%		$30.95$29.77254,562 shs$1.38 billion
02/02/2024$31.66$30.69
-3.06%		$31.44$30.67356,942 shs$1.37 billion
02/01/2024$30.66$31.66
+3.26%		$31.66$30.30517,635 shs$1.42 billion
01/31/2024$31.42$30.66
-2.42%		$31.73$30.55272,670 shs$1.37 billion
01/30/2024$32.55$31.42
-3.46%		$32.27$30.88552,901 shs$1.41 billion
01/29/2024$31.85$32.55
+2.18%		$32.72$31.65497,146 shs$1.46 billion
01/26/2024$31.20$31.86
+2.12%		$32.48$31.29422,959 shs$1.42 billion
01/25/2024$30.32$31.20
+2.90%		$31.21$30.59196,564 shs$1.40 billion
01/24/2024$30.68$30.32
-1.17%		$31.26$30.17223,238 shs$1.36 billion
01/23/2024$30.51$30.68
+0.56%		$31.43$30.32222,899 shs$1.37 billion
01/22/2024$29.69$30.51
+2.76%		$30.87$30.01291,485 shs$1.36 billion

Related Companies:
This page (NYSE:PRG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace