LendingClub (LC) Stock Chart & Stock Price History → Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad) Free LC Stock Alerts $7.91 +0.30 (+3.94%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability LendingClub Stock Price Performance5 Day Performance-5.93%1 Month Performance-1.30%3 Month Performance-4.46%6 Month Performance+42.11%Year-To-Date Performance-12.93%1 Year Performance+2.70% Receive LC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetrySecret Bull Market Starts in This Unusual Sector"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. LC Stock Chart for Friday, April, 19, 2024 LC Chart by TradingView LendingClub Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$7.62$7.61-0.07%$7.79$7.521.44 million shs$840.22 million04/17/2024$7.69$7.62-0.91%$7.82$7.59882,700 shs$840.77 million04/16/2024$7.79$7.69-1.35%$7.85$7.621.15 million shs$848.50 million04/15/2024$8.09$7.79-3.71%$8.18$7.791.20 million shs$860.09 million04/12/2024$8.27$8.10-2.12%$8.25$8.03718,665 shs$893.77 million04/11/2024$8.34$8.27-0.84%$8.41$8.15850,361 shs$913.10 million Get the Latest News and Ratings for LC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$8.81$8.34-5.33%$8.55$8.281.19 million shs$920.83 million04/09/2024$8.68$8.81+1.50%$8.81$8.60628,804 shs$972.71 million04/08/2024$8.48$8.68+2.36%$8.76$8.56449,194 shs$958.36 million04/05/2024$8.44$8.49+0.53%$8.53$8.31704,490 shs$936.84 million04/04/2024$8.74$8.44-3.38%$8.98$8.411.94 million shs$931.86 million04/03/2024$8.70$8.74+0.40%$9.03$8.562.39 million shs$964.43 million04/02/2024$8.76$8.70-0.68%$8.73$8.441.13 million shs$960.57 million04/01/2024$8.79$8.76-0.34%$8.96$8.671.36 million shs$967.19 million03/29/2024$8.79$8.79$9.02$8.652.09 million shs$970.50 million03/28/2024$8.68$8.79+1.33%$9.02$8.652.09 million shs$970.50 million03/27/2024$8.44$8.68+2.85%$8.68$8.43691,744 shs$957.81 million03/26/2024$8.44$8.44-0.06%$8.70$8.42917,525 shs$931.31 million03/25/2024$8.46$8.44-0.24%$8.62$8.43567,486 shs$931.87 million03/22/2024$8.56$8.47-1.11%$8.63$8.41974,576 shs$934.62 million03/21/2024$8.25$8.56+3.76%$8.62$8.321.00 million shs$945.11 million03/20/2024$7.71$8.25+7.00%$8.46$7.711.49 million shs$910.89 million03/19/2024$7.73$7.71-0.26%$7.81$7.66688,512 shs$851.26 million03/18/2024$7.76$7.73-0.39%$7.81$7.63637,380 shs$853.47 million03/15/2024$7.77$7.76-0.06%$7.98$7.741.20 million shs$856.78 million03/14/2024$7.99$7.77-2.76%$8.02$7.671.01 million shs$857.33 million03/13/2024$7.83$7.99+1.98%$8.04$7.801.37 million shs$881.62 million03/12/2024$7.99$7.83-2.00%$8.00$7.741.14 million shs$864.51 million03/11/2024$8.07$7.99-0.99%$8.13$7.98829,908 shs$882.18 million03/08/2024$7.98$8.07+1.13%$8.26$8.07833,965 shs$891.01 million03/07/2024$7.98$7.98$8.15$7.95886,933 shs$881.07 million03/06/2024$7.99$7.98-0.13%$8.15$7.93904,267 shs$881.08 million03/05/2024$8.05$7.99-0.68%$8.17$7.90929,558 shs$882.18 million03/04/2024$8.21$8.05-2.01%$8.30$8.02824,553 shs$888.25 million03/01/2024$8.11$8.21+1.23%$8.33$7.991.25 million shs$906.47 million02/29/2024$8.03$8.11+1.00%$8.33$8.05908,081 shs$895.43 million02/28/2024$8.30$8.03-3.19%$8.31$8.011.20 million shs$886.59 million02/27/2024$8.12$8.30+2.22%$8.37$8.18744,553 shs$915.85 million02/26/2024$8.15$8.12-0.43%$8.34$8.02946,958 shs$895.99 million02/23/2024$7.94$8.15+2.58%$8.29$7.921.50 million shs$899.29 millionSecret Bull Market Starts in This Unusual Sector (Ad)"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. 02/22/2024$8.19$7.94-3.05%$8.18$7.931.57 million shs$876.66 million02/21/2024$8.36$8.19-1.97%$8.24$8.071.63 million shs$898.03 million02/20/2024$8.71$8.36-4.08%$8.61$8.341.34 million shs$916.13 million02/19/2024$8.71$8.71$8.94$8.661.29 million shs$955.05 million02/16/2024$8.88$8.71-1.91%$8.94$8.661.29 million shs$955.04 million02/15/2024$8.66$8.88+2.54%$8.89$8.661.16 million shs$973.69 million02/14/2024$8.48$8.66+2.12%$8.75$8.451.39 million shs$949.57 million02/13/2024$8.87$8.48-4.40%$8.59$8.252.10 million shs$929.83 million02/12/2024$8.63$8.87+2.78%$8.95$8.651.67 million shs$972.60 million02/09/2024$8.59$8.64+0.58%$8.68$8.48856,380 shs$947.38 million02/08/2024$8.50$8.59+1.06%$8.68$8.371.14 million shs$941.89 million02/07/2024$8.69$8.50-2.19%$8.70$8.461.01 million shs$932.03 million02/06/2024$8.73$8.69-0.46%$8.91$8.581.22 million shs$952.85 million02/05/2024$9.04$8.73-3.43%$8.99$8.691.69 million shs$957.24 million02/02/2024$8.68$9.04+4.15%$9.16$8.382.69 million shs$991.24 million02/01/2024$9.01$8.68-3.66%$9.10$8.302.56 million shs$951.76 million01/31/2024$8.74$9.01+3.09%$9.98$8.966.56 million shs$987.95 million01/30/2024$9.00$8.74-2.83%$8.95$8.593.36 million shs$958.34 million01/29/2024$8.90$9.00+1.07%$9.08$8.763.03 million shs$986.30 million01/26/2024$8.83$8.90+0.85%$9.12$8.851.48 million shs$975.89 million01/25/2024$8.67$8.83+1.85%$8.96$8.701.73 million shs$967.66 million01/24/2024$8.60$8.67+0.76%$8.88$8.551.74 million shs$950.12 million01/23/2024$8.46$8.60+1.65%$8.72$8.571.92 million shs$942.99 million01/22/2024$7.95$8.46+6.42%$8.60$8.071.80 million shs$871.71 million01/19/2024$7.73$7.97+3.11%$8.00$7.67945,551 shs$873.36 million01/18/2024$7.84$7.73-1.47%$7.91$7.641.42 million shs$847.05 million Related Companies: World Acceptance Stock Chart Open Lending Stock Chart Atlanticus Stock Chart Regional Management Stock Chart Oaktree Specialty Lending Stock Chart Enova International Stock Chart Saul Centers Stock Chart ARMOUR Residential REIT Stock Chart Guild Stock Chart OceanFirst Financial Stock Chart Receive LC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LC) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsBiden’s $374B Giveaway Into This SectorDTIHe Is Giving Away BitcoinCrypto Swap ProfitsSHOCKING Crypto Leak…Crypto 101 MediaThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & CompanyUrgent alert: open this for a huge profit potentialTimothy SykesMy biggest AI fearParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendingClub Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.