Go Pro

Lendingclub (HAPN) Stock Chart & Stock Price History

Lendingclub logo
$18.36 +0.10 (+0.55%)
As of 08/26/2026 04:00 PM Eastern

Lendingclub Stock Price Performance

The Lendingclub (HAPN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Lendingclub traded at $18.36 with a market cap of $2.12 billion and volume of 751,605 shares.

Receive HAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendingclub and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-2.08%

HAPN Stock Chart for Thursday, August, 27, 2026

Lendingclub Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$18.26$18.36
+0.55%
$18.41$18.11751,605 shs$2.12 billion
08/25/2026$18.25$18.26
+0.05%
$18.52$18.16994,879 shs$2.11 billion
08/24/2026$18.42$18.25
-0.92%
$18.62$18.241.29 million shs$2.11 billion
08/21/2026$17.97$18.42
+2.50%
$18.48$18.15732,795 shs$2.13 billion
08/20/2026$18.56$17.97
-3.18%
$18.52$17.781.37 million shs$2.07 billion
08/19/2026$18.57$18.56
-0.05%
$18.83$18.401.60 million shs$2.14 billion
08/18/2026$19.19$18.57
-3.23%
$19.06$18.53927,367 shs$2.14 billion
08/17/2026$19.57$19.19
-1.94%
$19.67$18.90916,446 shs$2.21 billion
08/14/2026$19.65$19.57
-0.41%
$19.88$19.55853,703 shs$2.26 billion
08/13/2026$19.49$19.65
+0.82%
$19.86$19.401.02 million shs$2.27 billion
08/12/2026$19.23$19.49
+1.35%
$19.66$19.171.25 million shs$2.25 billion
08/11/2026$19.44$19.23
-1.08%
$19.92$19.19598,764 shs$2.22 billion
08/10/2026$19.37$19.44
+0.36%
$19.63$19.16926,840 shs$2.24 billion
08/07/2026$19.71$19.37
-1.73%
$19.94$19.331.14 million shs$2.24 billion
08/06/2026$20.42$19.71
-3.48%
$20.51$19.641.26 million shs$2.27 billion
08/05/2026$20.93$20.42
-2.41%
$21.02$20.251.75 million shs$2.36 billion
08/04/2026$20.44$20.93
+2.37%
$21.25$20.462.05 million shs$2.41 billion
08/03/2026$19.14$20.44
+6.79%
$20.66$19.151.95 million shs$2.36 billion
07/31/2026$19.33$19.14
-0.98%
$19.62$19.051.24 million shs$2.21 billion
07/30/2026$18.53$19.33
+4.32%
$19.42$18.671.09 million shs$2.23 billion
07/29/2026$18.95$18.53
-2.22%
$18.98$18.262.10 million shs$2.14 billion
07/28/2026$18.75$18.95
+1.07%
$19.55$18.233.47 million shs$2.19 billion
07/27/2026$18.06$18.75
+3.82%
$18.94$18.184.14 million shs$2.17 billion

This page (NASDAQ:HAPN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners