Log in

NASDAQ:HSTMHealthStream Options Chain and Prices

$23.75
+0.79 (+3.44 %)
(As of 05/27/2020 04:00 PM ET)
Add
Compare
Today's Range
$22.57
Now: $23.75
$23.84
50-Day Range
$21.31
MA: $23.74
$25.89
52-Week Range
$20.03
Now: $23.75
$29.78
Volume141,900 shs
Average Volume178,307 shs
Market Capitalization$759.93 million
P/E Ratio46.57
Dividend YieldN/A
Beta0.47

Options Chain

HealthStream (NASDAQ:HSTM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.000Call0590
6/19/2020$30.00$0.075Call0640.5597040.055685
6/19/2020$25.00$0.000Call010
6/19/2020$22.50$0.000Call010
6/19/2020$20.00$4.325Call0210.864115 (+0.073618)0.816201
6/19/2020$17.50$7.100Call001.46771 (+0.228713)0.844528
6/19/2020$15.00$9.350Call001.73569 (-0.086641)0.898435
6/19/2020$35.00$11.450Put001.01992-0.920329
6/19/2020$30.00$6.100Put000
6/19/2020$25.00$1.725Put010.397863 (-0.019879)-0.677907
6/19/2020$22.50$0.600Put230.480986-0.305246
6/19/2020$20.00$0.325Put040.692605 (+0.135771)-0.140349
6/19/2020$17.50$0.075Put010.73123 (+0.07498)-0.038859
6/19/2020$15.00$0.050Put000.974678 (+0.073636)-0.021091
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.