NASDAQ:HSTMHealthStream Options Chain and Prices

$23.75

+0.79 (+3.44 %)

(As of 05/27/2020 04:00 PM ET)

Add

Today's Range

$22.57

Now: $23.75▼

$23.84

50-Day Range

$21.31

MA: $23.74▼

$25.89

52-Week Range

$20.03

Now: $23.75▼

$29.78

Volume141,900 shs

Average Volume178,307 shs

Market Capitalization$759.93 million

P/E Ratio46.57

Dividend YieldN/A

Beta0.47

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$35.00	$0.000	Call	0	59		0
6/19/2020	$30.00	$0.075	Call	0	64	0.559704	0.055685
6/19/2020	$25.00	$0.000	Call	0	1		0
6/19/2020	$22.50	$0.000	Call	0	1		0
6/19/2020	$20.00	$4.325	Call	0	21	0.864115 (+0.073618)	0.816201
6/19/2020	$17.50	$7.100	Call	0	0	1.46771 (+0.228713)	0.844528
6/19/2020	$15.00	$9.350	Call	0	0	1.73569 (-0.086641)	0.898435
6/19/2020	$35.00	$11.450	Put	0	0	1.01992	-0.920329
6/19/2020	$30.00	$6.100	Put	0	0	0
6/19/2020	$25.00	$1.725	Put	0	1	0.397863 (-0.019879)	-0.677907
6/19/2020	$22.50	$0.600	Put	2	3	0.480986	-0.305246
6/19/2020	$20.00	$0.325	Put	0	4	0.692605 (+0.135771)	-0.140349
6/19/2020	$17.50	$0.075	Put	0	1	0.73123 (+0.07498)	-0.038859
6/19/2020	$15.00	$0.050	Put	0	0	0.974678 (+0.073636)	-0.021091

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit