NASDAQ:HSTM - HealthStream Options Chain

$26.26
+0.10 (+0.38 %)
(As of 07/16/2019 01:59 AM ET)
Today's Range
$26.15
Now: $26.26
$26.34
50-Day Range
$24.41
MA: $25.62
$26.58
52-Week Range
$23.06
Now: $26.26
$31.86
Volume63,925 shs
Average Volume108,094 shs
Market Capitalization$850.51 million
P/E Ratio61.07
Dividend YieldN/A
Beta0.67

Options Chain

HealthStream (NASDAQ:HSTM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$35.00$0.000Call000
7/19/2019$30.00$0.000Call000
7/19/2019$25.00$1.525Call000.6771220.767686
7/19/2019$22.50$4.950Call002.62087 (+0.751112)0.758337
7/19/2019$20.00$7.450Call003.61702 (+1.0085)0.818298
7/19/2019$17.50$9.900Call004.59848 (+1.31959)0.860835
7/19/2019$15.00$12.400Call005.78485 (+1.26078)0.890231
7/19/2019$35.00$8.750Put001.19972-0.988805
7/19/2019$30.00$3.800Put000.822526-0.935789
7/19/2019$25.00$0.075Put030.424249 (+0.15672)-0.125152
7/19/2019$22.50$0.000Put000
7/19/2019$20.00$0.000Put000
7/19/2019$17.50$0.000Put000
7/19/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Featured Article: What is a bull market?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel