S&P 500   2,997.36 (+1.05%)
DOW   27,037.77 (+0.93%)
QQQ   193.29 (+1.15%)
AAPL   235.99 (+0.05%)
FB   189.24 (+3.25%)
MSFT   141.37 (+1.30%)
GOOGL   1,239.04 (+1.75%)
AMZN   1,757.96 (+1.24%)
CGC   20.15 (+6.84%)
NVDA   197.88 (+6.08%)
MU   46.30 (+3.21%)
BABA   176.19 (+2.94%)
GE   8.89 (+1.95%)
TSLA   259.10 (+0.83%)
AMD   30.68 (+0.49%)
T   37.90 (+1.15%)
F   9.06 (+2.61%)
ACB   3.82 (+8.84%)
NFLX   283.98 (-0.54%)
BAC   29.97 (+2.85%)
GILD   65.57 (+1.64%)
DIS   129.55 (-0.12%)
S&P 500   2,997.36 (+1.05%)
DOW   27,037.77 (+0.93%)
QQQ   193.29 (+1.15%)
AAPL   235.99 (+0.05%)
FB   189.24 (+3.25%)
MSFT   141.37 (+1.30%)
GOOGL   1,239.04 (+1.75%)
AMZN   1,757.96 (+1.24%)
CGC   20.15 (+6.84%)
NVDA   197.88 (+6.08%)
MU   46.30 (+3.21%)
BABA   176.19 (+2.94%)
GE   8.89 (+1.95%)
TSLA   259.10 (+0.83%)
AMD   30.68 (+0.49%)
T   37.90 (+1.15%)
F   9.06 (+2.61%)
ACB   3.82 (+8.84%)
NFLX   283.98 (-0.54%)
BAC   29.97 (+2.85%)
GILD   65.57 (+1.64%)
DIS   129.55 (-0.12%)
Log in

Teladoc Health Options Chain (NYSE:TDOC)

$70.47
+1.91 (+2.79 %)
(As of 10/15/2019 12:49 PM ET)
Today's Range
$68.66
Now: $70.47
$70.74
50-Day Range
$55.60
MA: $65.08
$72.31
52-Week Range
$42.08
Now: $70.47
$75.93
Volume620,239 shs
Average Volume1.46 million shs
Market Capitalization$5.08 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.37

Options Chain

Teladoc Health (NYSE:TDOC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$100.00$0.075Call0191.65690.018365
10/18/2019$95.00$0.025Call0331.27092 (+0.113511)0.00856
10/18/2019$90.00$0.125Call0681.36918 (+0.281467)0.033934
10/18/2019$85.00$0.025Call01000.887355 (+0.171785)0.011722
10/18/2019$80.00$0.075Call11788 (-4)0.79155 (+0.240151)0.034423
10/18/2019$75.00$0.125Call21833 (+1)0.576953 (+0.058789)0.072939
10/18/2019$70.00$0.875Call991,150 (-30)0.512347 (+0.033207)0.359993
10/18/2019$65.00$3.950Call9815 (-28)0.558665 (-0.043665)0.827172
10/18/2019$60.00$8.500Call1593 (-1)
10/18/2019$55.00$13.400Call0125 (-2)01
10/18/2019$50.00$18.450Call0339
10/18/2019$45.00$23.550Call021
10/18/2019$40.00$28.850Call062.99736 (+0.517398)0.96957
10/18/2019$35.00$34.150Call004.2439 (+1.00136)0.958701
10/18/2019$30.00$39.100Call004.94514 (+1.04364)0.968248
10/18/2019$25.00$44.000Call005.67687 (+1.3313)0.976974
10/18/2019$100.00$31.600Put001.88833-0.967157
10/18/2019$95.00$26.650Put001.75715-0.956248
10/18/2019$90.00$21.600Put001.45445-0.959366
10/18/2019$85.00$16.550Put001.13391-0.963577
10/18/2019$80.00$11.750Put0111.06861 (+0.318827)-0.908938
10/18/2019$75.00$6.650Put01440.650287 (-0.068779)-0.901264
10/18/2019$70.00$2.375Put2495 (-10)0.542133 (+0.009597)-0.633797
10/18/2019$65.00$0.475Put49885 (-18)0.605144 (+0.094483)-0.190406
10/18/2019$60.00$0.150Put101,4060.834327 (+0.22513)-0.056018
10/18/2019$55.00$0.000Put54430.8674580
10/18/2019$50.00$0.075Put03821.50298 (+0.416738)-0.017725
10/18/2019$45.00$0.025Put05111.68035-0.005961
10/18/2019$40.00$0.000Put01160
10/18/2019$35.00$0.000Put03000
10/18/2019$30.00$0.000Put0250
10/18/2019$25.00$0.000Put0110
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel