NYSE:TDOC

Teladoc Health - TDOC Options Chain & Prices

$24.43

-0.60 (-2.40%)

(As of 03/30/2023 12:00 AM ET)

Add

Compare

Today's Range: $24.41
▼
$25.57
50-Day Range: $23.53
▼
$33.20
52-Week Range: $21.60
▼
$77.50

Volume: 2.71 million shs
Average Volume: 4.14 million shs
Market Capitalization: $3.97 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $34.72

Institutional Ownership

TDOC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$20.50	$0.008	Put	9	9	-	33 (+15)	118.18% (+22.61%)	-0.010517	2
3/31/2023	$21.50	$0.005	Put	4	2	-	73 (+22)	87.86% (+7.55%)	-0.009337	2
3/31/2023	$22.00	$0.015	Put	24	5	11	226 (+70)	89.11% (+14.16%)	-0.024307	6
3/31/2023	$22.50	$0.025	Put	28	28	-	151 (+5)	83.07% (+14.28%)	-0.040237	14
3/31/2023	$23.00	$0.035	Put	26	6	-	449 (+208)	73.63% (+7.94%)	-0.059564	8
3/31/2023	$23.50	$0.065	Put	2	2	-	303 (+44)	68.86% (+5.48%)	-0.105359	2

3/31/2023	$23.50	$1.598	Call	2	-	-	48 (+11)	68.87% (+5.49%)	0.894761	1
3/31/2023	$24.00	$0.120	Put	37	12	13	341 (+85)	63.82% (+2.57%)	-0.182654	20
3/31/2023	$24.00	$1.153	Call	51	-	10	421 (+2)	63.85% (+2.59%)	0.817498	4
3/31/2023	$24.50	$0.225	Put	14	-	6	241 (+62)	59.59% (-0.41%)	-0.309943	6
3/31/2023	$24.50	$0.750	Call	20	-	-	164 (+3)	59.59% (-0.41%)	0.690552	1
3/31/2023	$25.00	$0.406	Put	47	-	9	589 (+176)	56.78% (-2.72%)	-0.479525	10
3/31/2023	$25.00	$0.439	Call	352	205	62	486 (+93)	56.78% (-2.72%)	0.521161	41
3/31/2023	$25.50	$0.704	Put	5	5	-	1515 (+0)	56.50% (-5.40%)	-0.665131	1
3/31/2023	$25.50	$0.228	Call	96	77	15	930 (+94)	56.50% (-5.42%)	0.336292	31
3/31/2023	$26.00	$0.105	Call	99	60	23	595 (+36)	56.02% (-6.62%)	0.189088	33
3/31/2023	$26.50	$1.514	Put	9	-	-	32 (+0)	56.89% (-12.24%)	-0.908267	8
3/31/2023	$26.50	$0.045	Call	127	102	25	246 (+30)	56.89% (-12.24%)	0.094242	13
3/31/2023	$27.00	$0.025	Call	59	15	42	376 (+43)	62.35% (-10.07%)	0.05338	12
3/31/2023	$27.50	$0.015	Call	15	-	6	274 (+30)	67.08% (-9.70%)	0.032327	5
3/31/2023	$28.00	$2.985	Put	3	-	-	47 (-15)	77.56% (-1.19%)	-0.974016	3
3/31/2023	$28.00	$0.015	Call	5	-	-	211 (-16)	77.54% (-1.19%)	0.028576	4
3/31/2023	$28.50	$3.477	Put	3	-	-	23 (-2)	75.08% (+0.14%)	-0.992156	3
3/31/2023	$29.00	$0.015	Call	2	-	-	52 (+0)	97.69% (+3.21%)	0.023466	2

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:TDOC) was last updated on 3/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Teladoc Health - TDOC Options Chain & Prices

TDOC Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info