Free Trial

Teladoc Health (TDOC) Options Chain & Prices

Teladoc Health logo
$7.05 +0.15 (+2.17%)
Closing price 03:59 PM Eastern
Extended Trading
$7.09 +0.04 (+0.57%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$6.00$0.031Put75281
(+9)
118.25%
(+19.54%)
-0.088517
4/25/2025$6.00$0.935Call53152954
(+43)
118.25%
(+19.54%)
0.91215229
4/25/2025$6.50$0.067Put601717526
(+3)
86.28%
(+0.36%)
-0.21151626
4/25/2025$6.50$0.470Call2109490305
(+184)
86.28%
(+0.36%)
0.789145
4/25/2025$7.00$0.223Put2014446
(-11)
67.48%
(-23.59%)
-0.5768526
4/25/2025$7.00$0.126Call4,5712,0891,7724276
(+3273)
70.80%
(-23.71%)
0.422831577
4/25/2025$7.50$0.629Put26761496
(+0)
79.23%
(-25.09%)
-0.86514320
4/25/2025$7.50$0.032Call12,0126,4075,5564887
(-235)
84.89%
(-19.43%)
0.13397649
4/25/2025$8.00$1.110Put71 - 1263
(-4)
97.64%
(-20.61%)
-0.9450457
4/25/2025$8.00$0.013Call1183484321
(-55)
97.64%
(-20.61%)
0.05400213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDOC) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners