QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)

Teladoc Health (TDOC) Options Chain & Prices

$13.18
+0.04 (+0.30%)
(As of 04:35 PM ET)

TDOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$11.50$0.007Put1 - 11
(+0)
89.60%
(+9.97%)
-0.0222221
4/19/2024$11.50$1.634Call1010 - 22
(+7)
89.60%
(+9.97%)
0.9776731
4/19/2024$12.50$0.036Put1 - - 1177
(-64)
58.40%
(+0.10%)
-0.1267121
4/19/2024$12.50$0.664Call11 - 373
(-2)
58.40%
(+7.65%)
0.8732351
4/19/2024$13.00$0.144Put823719521
(+247)
52.01%
(+8.10%)
-0.39365724
4/19/2024$13.00$0.272Call592531563
(+156)
52.01%
(+8.10%)
0.6065228
4/19/2024$13.50$0.476Put1123251945
(+388)
62.19%
(+9.00%)
-0.71848814
4/19/2024$13.50$0.103Call5441523021079
(+609)
62.19%
(+9.00%)
0.28208653
4/19/2024$14.00$0.923Put12 - 22145
(-60)
76.86%
(+10.05%)
-0.86267
4/19/2024$14.00$0.051Call119102161435
(+328)
76.86%
(+16.88%)
0.13817315
4/19/2024$14.50$1.402Put91 - 232
(-8)
90.88%
(+11.13%)
-0.9241343
4/19/2024$14.50$0.029Call1801717607
(-42)
90.88%
(+11.13%)
0.07673918
4/19/2024$15.00$1.891Put1207353216
(-1359)
-0.95428320
4/19/2024$15.00$0.018Call3627 - 7699
(-3)
103.77%
(+12.13%)
0.04664715
4/19/2024$15.50$0.012Call20 - - 2002
(-1)
115.63%
(+13.04%)
0.030228
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TDOC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners