Teladoc Health (TDOC) Options Chain & Prices

$13.02

-0.16 (-1.21%)

(As of 01:03 PM ET)

TDOC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$11.50	$1.656	Call	2	-	-	22 (+0)	87.38% (-2.22%)	0.998247	2
4/19/2024	$12.50	$0.007	Put	29	7	10	1177 (+0)	57.09% (-1.31%)	-0.044515	14
4/19/2024	$12.50	$0.663	Call	4	1	-	372 (-1)	57.09% (-1.31%)	0.955448	4
4/19/2024	$13.00	$0.074	Put	111	100	2	545 (+24)	50.12% (-1.89%)	-0.322468	7
4/19/2024	$13.00	$0.230	Call	200	80	86	581 (+18)	50.12% (-1.89%)	0.677623	43
4/19/2024	$13.50	$0.392	Put	289	143	145	950 (+5)	59.26% (-2.92%)	-0.788914	93
4/19/2024	$13.50	$0.048	Call	1,185	621	402	1101 (+22)	59.26% (-2.92%)	0.211609	65
4/19/2024	$14.00	$0.856	Put	31	6	4	2134 (-11)	73.38% (-3.48%)	-0.942845	16
4/19/2024	$14.00	$0.012	Call	686	64	569	1540 (+105)	73.38% (-3.48%)	0.057948	27
4/19/2024	$14.50	$1.348	Put	32	9	1	195 (-37)	86.96% (-3.92%)	-0.982226	11
4/19/2024	$14.50	$0.004	Call	49	35	-	694 (+87)	86.96% (-3.92%)	0.018704	13
4/19/2024	$15.00	$1.846	Put	149	29	104	2947 (-269)	99.45% (+99.45%)	-0.99402	20
4/19/2024	$15.00	$0.001	Call	35	14	-	7667 (-32)	99.45% (-4.32%)	0.006985	14
4/19/2024	$15.50	$2.345	Put	1	-	-	310 (+0)	110.94% (-4.69%)	-0.998144	1
4/19/2024	$15.50	$0.001	Call	3	-	-	2002 (+0)	110.94% (-4.69%)	0.002914	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TDOC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.