QQQ   315.68 (+0.95%)
AAPL   162.36 (+0.99%)
MSFT   284.05 (+1.26%)
META   207.84 (+1.21%)
GOOGL   100.89 (-0.49%)
AMZN   102.00 (+1.75%)
TSLA   195.28 (+0.72%)
NVDA   273.83 (+1.48%)
NIO   10.46 (+6.41%)
BABA   103.38 (+3.46%)
AMD   97.88 (+1.86%)
T   19.08 (+0.42%)
F   12.29 (+1.99%)
MU   63.09 (-0.71%)
CGC   1.76 (-2.76%)
GE   94.05 (-0.01%)
DIS   98.10 (+1.27%)
AMC   4.97 (-0.60%)
PFE   40.38 (+0.32%)
PYPL   74.39 (+0.28%)
NFLX   338.43 (+1.93%)
QQQ   315.68 (+0.95%)
AAPL   162.36 (+0.99%)
MSFT   284.05 (+1.26%)
META   207.84 (+1.21%)
GOOGL   100.89 (-0.49%)
AMZN   102.00 (+1.75%)
TSLA   195.28 (+0.72%)
NVDA   273.83 (+1.48%)
NIO   10.46 (+6.41%)
BABA   103.38 (+3.46%)
AMD   97.88 (+1.86%)
T   19.08 (+0.42%)
F   12.29 (+1.99%)
MU   63.09 (-0.71%)
CGC   1.76 (-2.76%)
GE   94.05 (-0.01%)
DIS   98.10 (+1.27%)
AMC   4.97 (-0.60%)
PFE   40.38 (+0.32%)
PYPL   74.39 (+0.28%)
NFLX   338.43 (+1.93%)
QQQ   315.68 (+0.95%)
AAPL   162.36 (+0.99%)
MSFT   284.05 (+1.26%)
META   207.84 (+1.21%)
GOOGL   100.89 (-0.49%)
AMZN   102.00 (+1.75%)
TSLA   195.28 (+0.72%)
NVDA   273.83 (+1.48%)
NIO   10.46 (+6.41%)
BABA   103.38 (+3.46%)
AMD   97.88 (+1.86%)
T   19.08 (+0.42%)
F   12.29 (+1.99%)
MU   63.09 (-0.71%)
CGC   1.76 (-2.76%)
GE   94.05 (-0.01%)
DIS   98.10 (+1.27%)
AMC   4.97 (-0.60%)
PFE   40.38 (+0.32%)
PYPL   74.39 (+0.28%)
NFLX   338.43 (+1.93%)
QQQ   315.68 (+0.95%)
AAPL   162.36 (+0.99%)
MSFT   284.05 (+1.26%)
META   207.84 (+1.21%)
GOOGL   100.89 (-0.49%)
AMZN   102.00 (+1.75%)
TSLA   195.28 (+0.72%)
NVDA   273.83 (+1.48%)
NIO   10.46 (+6.41%)
BABA   103.38 (+3.46%)
AMD   97.88 (+1.86%)
T   19.08 (+0.42%)
F   12.29 (+1.99%)
MU   63.09 (-0.71%)
CGC   1.76 (-2.76%)
GE   94.05 (-0.01%)
DIS   98.10 (+1.27%)
AMC   4.97 (-0.60%)
PFE   40.38 (+0.32%)
PYPL   74.39 (+0.28%)
NFLX   338.43 (+1.93%)
NYSE:TDOC

Teladoc Health - TDOC Options Chain & Prices

$24.43
-0.60 (-2.40%)
(As of 03/30/2023 12:00 AM ET)
Add
Compare
Today's Range
$24.41
$25.57
50-Day Range
$23.53
$33.20
52-Week Range
$21.60
$77.50
Volume
2.71 million shs
Average Volume
4.14 million shs
Market Capitalization
$3.97 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$34.72

TDOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$20.50$0.008Put99 - 33
(+15)
118.18%
(+22.61%)
-0.0105172
3/31/2023$21.50$0.005Put42 - 73
(+22)
87.86%
(+7.55%)
-0.0093372
3/31/2023$22.00$0.015Put24511226
(+70)
89.11%
(+14.16%)
-0.0243076
3/31/2023$22.50$0.025Put2828 - 151
(+5)
83.07%
(+14.28%)
-0.04023714
3/31/2023$23.00$0.035Put266 - 449
(+208)
73.63%
(+7.94%)
-0.0595648
3/31/2023$23.50$0.065Put22 - 303
(+44)
68.86%
(+5.48%)
-0.1053592
3/31/2023$23.50$1.598Call2 - - 48
(+11)
68.87%
(+5.49%)
0.8947611
3/31/2023$24.00$0.120Put371213341
(+85)
63.82%
(+2.57%)
-0.18265420
3/31/2023$24.00$1.153Call51 - 10421
(+2)
63.85%
(+2.59%)
0.8174984
3/31/2023$24.50$0.225Put14 - 6241
(+62)
59.59%
(-0.41%)
-0.3099436
3/31/2023$24.50$0.750Call20 - - 164
(+3)
59.59%
(-0.41%)
0.6905521
3/31/2023$25.00$0.406Put47 - 9589
(+176)
56.78%
(-2.72%)
-0.47952510
3/31/2023$25.00$0.439Call35220562486
(+93)
56.78%
(-2.72%)
0.52116141
3/31/2023$25.50$0.704Put55 - 1515
(+0)
56.50%
(-5.40%)
-0.6651311
3/31/2023$25.50$0.228Call967715930
(+94)
56.50%
(-5.42%)
0.33629231
3/31/2023$26.00$0.105Call996023595
(+36)
56.02%
(-6.62%)
0.18908833
3/31/2023$26.50$1.514Put9 - - 32
(+0)
56.89%
(-12.24%)
-0.9082678
3/31/2023$26.50$0.045Call12710225246
(+30)
56.89%
(-12.24%)
0.09424213
3/31/2023$27.00$0.025Call591542376
(+43)
62.35%
(-10.07%)
0.0533812
3/31/2023$27.50$0.015Call15 - 6274
(+30)
67.08%
(-9.70%)
0.0323275
3/31/2023$28.00$2.985Put3 - - 47
(-15)
77.56%
(-1.19%)
-0.9740163
3/31/2023$28.00$0.015Call5 - - 211
(-16)
77.54%
(-1.19%)
0.0285764
3/31/2023$28.50$3.477Put3 - - 23
(-2)
75.08%
(+0.14%)
-0.9921563
3/31/2023$29.00$0.015Call2 - - 52
(+0)
97.69%
(+3.21%)
0.0234662
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:TDOC) was last updated on 3/30/2023 by MarketBeat.com Staff