NYSE:EVH - Evolent Health Options Chain

$6.65
-0.36 (-5.14 %)
(As of 07/21/2019 07:27 AM ET)
Today's Range
$6.65
Now: $6.65
$7.0638
50-Day Range
$6.73
MA: $8.23
$10.72
52-Week Range
$6.65
Now: $6.65
$29.05
Volume976,102 shs
Average Volume1.40 million shs
Market Capitalization$549.82 million
P/E RatioN/A
Dividend YieldN/A
Beta1.08

Options Chain

Evolent Health (NYSE:EVH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$15.00$0.125Call001.86971 (+0.31001)0.095326
8/16/2019$12.50$0.125Call021.55975 (+0.289583)0.107293
8/16/2019$10.00$0.075Call14,0161.01366 (+0.203131)0.095632
8/16/2019$7.50$0.325Call704,295 (+151)0.849354 (+0.068203)0.349504
8/16/2019$5.00$1.775Call000.981693 (+0.015997)0.883149
8/16/2019$2.50$4.300Call002.791050.950959
8/16/2019$15.00$8.100Put000
8/16/2019$12.50$5.850Put000
8/16/2019$10.00$3.225Put010
8/16/2019$7.50$1.125Put25180.785114 (-0.022485)-0.669648
8/16/2019$5.00$0.125Put021.00515 (+0.063639)-0.119926
8/16/2019$2.50$0.125Put002.66875 (+0.7)-0.044533
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel