AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
Log in

NYSE:EVHEvolent Health Options Chain and Prices

$8.52
+0.39 (+4.80 %)
(As of 05/26/2020 09:51 AM ET)
Add
Compare
Today's Range
$8.43
Now: $8.52
$8.56
50-Day Range
$4.80
MA: $6.75
$8.37
52-Week Range
$3.50
Now: $8.52
$14.55
Volume15,980 shs
Average Volume1.26 million shs
Market Capitalization$721.81 million
P/E RatioN/A
Dividend YieldN/A
Beta1.64

Options Chain

Evolent Health (NYSE:EVH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$20.00$0.000Call020
6/19/2020$17.50$0.000Call0280
6/19/2020$15.00$0.000Call03230
6/19/2020$12.50$0.125Call01,8911.13844 (+0.080934)0.113835
6/19/2020$10.00$0.300Call02,1530.963021 (+0.037488)0.260258
6/19/2020$7.50$0.000Call01,543 (-7)0
6/19/2020$5.00$3.550Call03632.12482 (+0.39864)0.868726
6/19/2020$2.50$5.550Call02501
6/19/2020$20.00$11.800Put000
6/19/2020$17.50$9.100Put000
6/19/2020$15.00$6.850Put000
6/19/2020$12.50$4.500Put021.14844 (-0.249593)-0.884859
6/19/2020$10.00$2.100Put084 (+3)0.859482 (-0.403328)-0.773377
6/19/2020$7.50$0.550Put22050.959639 (-0.315861)-0.330377
6/19/2020$5.00$0.350Put0591.96328 (+0.609741)-0.121568
6/19/2020$2.50$0.025Put012.19089 (-0.003776)-0.011687
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.