Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free MDRX Stock Alerts

Veradigm (MDRX) Stock Chart & Stock Price History

Veradigm logo
$4.97 +0.02 (+0.38%)
As of 08/21/2026 03:59 PM Eastern
Compare

Veradigm Stock Price Performance

The Veradigm (MDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.47%, with a year-to-date return of 8.04%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Veradigm traded at $4.97 with a market cap of $607.83 million and volume of 63,036 shares. Five years ago, the stock traded at $15.89, representing a 68.72% decrease over that period. At the time, it had a market cap of $1.99 billion and a volume of 1.28 million shares.

Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+3.54%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+2.47%
5 Year
Performance
-68.72%

MDRX Stock Chart for Saturday, August, 22, 2026

MDRX Chart by TradingView

Veradigm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.98$4.97
-0.20%		$5.00$4.7563,036 shs$607.83 million
08/20/2026$4.96$4.98
+0.50%		$4.99$4.754,360 shs$609.05 million
08/19/2026$4.96$4.96$4.99$4.5519,078 shs$606.00 million
08/18/2026$4.99$4.96
-0.70%		$4.99$4.5519,078 shs$606.00 million
08/17/2026$4.90$4.99
+1.84%		$5.00$4.55767 shs$610.28 million
08/14/2026$5.00$4.90
-2.00%		$4.90$4.552,105 shs$599.27 million
08/13/2026$4.95$5.00
+1.01%		$5.05$3.2576,462 shs$611.50 million
08/12/2026$4.90$4.95
+1.02%		$5.05$4.552,714 shs$605.39 million
08/11/2026$5.00$4.90
-2.00%		$5.00$4.5522,887 shs$599.27 million
08/10/2026$4.90$5.00
+2.04%		$5.00$4.85144,789 shs$611.50 million
08/07/2026$4.80$4.90
+2.08%		$4.90$4.8076,960 shs$599.27 million
08/06/2026$4.80$4.80$4.95$4.80368 shs$587.04 million
08/05/2026$4.80$4.80$5.00$4.80371 shs$587.04 million
08/04/2026$4.80$4.80$4.95$4.804,011 shs$587.04 million
08/03/2026$4.80$4.80$4.80$4.8010,102 shs$587.04 million
07/31/2026$5.00$4.80
-4.00%		$5.00$4.8032,429 shs$587.04 million
07/30/2026$4.80$5.00
+4.17%		$5.00$4.731,390 shs$611.50 million
07/29/2026$4.95$4.80
-3.03%		$5.00$4.801,205 shs$587.04 million
07/28/2026$5.00$4.95
-1.00%		$4.95$4.95230 shs$605.39 million
07/27/2026$5.14$5.00
-2.72%		$5.00$4.8014,308 shs$611.50 million
07/24/2026$5.14$5.14$5.14$5.14549 shs$628.62 million
07/23/2026$4.80$5.14
+7.08%		$5.14$5.14549 shs$628.62 million
07/22/2026$4.80$4.80$4.85$4.80881 shs$587.04 million
07/21/2026$4.80$4.80$4.85$4.80881 shs$587.04 million
Related Companies

This page (NASDAQ:MDRX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are preparing to launch Project Janus, a high-priority initiative cente...
Banyan Hill Publishing | Sponsoredtc pixel