Free Trial

Veradigm (MDRX) Stock Chart & Stock Price History

Veradigm logo
$4.61 -0.34 (-6.87%)
As of 07/16/2025 03:52 PM Eastern

Veradigm Stock Price Performance

The Veradigm (MDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.01%, with a year-to-date return of -52.72%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, Veradigm traded at $4.61 with a market cap of $499.10 million and volume of 64,446 shares. Five years ago, the stock traded at $7.21, representing a 36.06% decrease over that period. At the time, it had a market cap of $1.18 billion and a volume of 916,800 shares.

Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.71%
1 Month
Performance
+4.77%
3 Month
Performance
+11.08%
Year-To-Date
Performance
-52.72%
1 Year
Performance
-53.01%
5 Year
Performance
-36.06%

MDRX Stock Chart for Thursday, July, 17, 2025

Veradigm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$4.95$4.61
-6.87%
$5.05$4.6064,446 shs$499.10 million
07/15/2025$5.05$4.95
-1.98%
$5.05$4.4023,036 shs$535.91 million
07/14/2025$5.05$5.05$5.05$4.751,914 shs$546.74 million
07/11/2025$4.60$5.05
+9.78%
$5.05$4.6088,677 shs$546.74 million
07/10/2025$4.70$4.60
-2.13%
$4.75$4.4010,084 shs$498.02 million
07/09/2025$4.21$4.70
+11.64%
$4.95$4.21134,687 shs$508.85 million
07/08/2025$4.95$4.21
-14.95%
$4.95$4.1042,296 shs$455.80 million
07/07/2025$4.85$4.95
+2.06%
$4.95$3.00759 shs$535.91 million
07/04/2025$4.85$4.85$4.85$4.012,738 shs$525.09 million
07/03/2025$4.85$4.85$4.85$4.012,738 shs$525.09 million
07/02/2025$4.70$4.85
+3.19%
$4.87$4.701,446 shs$525.09 million
07/01/2025$4.70$4.70$4.74$4.6067,745 shs$508.85 million
06/30/2025$4.60$4.70
+2.17%
$4.74$4.6067,745 shs$508.85 million
06/27/2025$4.50$4.60
+2.22%
$4.75$4.10156,289 shs$498.02 million
06/26/2025$4.50$4.50$4.75$4.2043,033 shs$487.19 million
06/25/2025$4.50$4.50$4.50$4.508,649 shs$487.19 million
06/24/2025$4.49$4.50
+0.22%
$4.75$4.50114,081 shs$487.19 million
06/23/2025$4.50$4.49
-0.22%
$4.49$4.49250,001 shs$486.11 million
06/20/2025$4.30$4.50
+4.65%
$4.60$3.00249,739 shs$487.19 million
06/19/2025$4.30$4.30$4.55$4.303,863 shs$465.54 million
06/18/2025$4.40$4.30
-2.27%
$4.55$4.303,863 shs$465.54 million
06/17/2025$4.40$4.40$4.50$4.10147,931 shs$476.37 million
06/16/2025$4.50$4.40
-2.22%
$4.40$4.404,153 shs$476.37 million

This page (NASDAQ:MDRX) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners