Go Pro

Veradigm (MDRX) Stock Chart & Stock Price History

Veradigm logo
$4.80 -0.20 (-4.00%)
As of 07/31/2026 03:59 PM Eastern

Veradigm Stock Price Performance

The Veradigm (MDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.03%, with a year-to-date return of 4.35%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Veradigm traded at $4.80 with a market cap of $587.04 million and volume of 32,429 shares. Five years ago, the stock traded at $17.17, representing a 72.04% decrease over that period. At the time, it had a market cap of $2.42 billion and a volume of 895,692 shares.

Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-5.79%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-1.03%
5 Year
Performance
-72.04%

MDRX Stock Chart for Sunday, August, 2, 2026

Veradigm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.00$4.80
-4.00%
$5.00$4.8032,429 shs$587.04 million
07/30/2026$4.80$5.00
+4.17%
$5.00$4.731,390 shs$611.50 million
07/29/2026$4.95$4.80
-3.03%
$5.00$4.801,205 shs$587.04 million
07/28/2026$5.00$4.95
-1.00%
$4.95$4.95230 shs$605.39 million
07/27/2026$5.14$5.00
-2.72%
$5.00$4.8014,308 shs$611.50 million
07/24/2026$5.14$5.14$5.14$5.14549 shs$628.62 million
07/23/2026$4.80$5.14
+7.08%
$5.14$5.14549 shs$628.62 million
07/22/2026$4.80$4.80$4.85$4.80881 shs$587.04 million
07/21/2026$4.80$4.80$4.85$4.80881 shs$587.04 million
07/20/2026$4.75$4.80
+1.05%
$4.90$4.8099,594 shs$587.04 million
07/17/2026$4.90$4.75
-3.06%
$4.90$4.531,615 shs$580.93 million
07/16/2026$4.75$4.90
+3.16%
$5.14$4.7539,180 shs$599.27 million
07/15/2026$4.90$4.75
-3.06%
$4.75$4.751,245 shs$580.93 million
07/14/2026$4.76$4.90
+3.05%
$5.12$4.90100,410 shs$599.27 million
07/13/2026$5.05$4.76
-5.84%
$4.76$4.75735 shs$581.54 million
07/10/2026$4.75$5.05
+6.32%
$5.09$4.7512,983 shs$617.62 million
07/09/2026$4.76$4.75
-0.21%
$5.12$4.755,813 shs$580.93 million
07/08/2026$4.75$4.76
+0.21%
$5.12$4.759,501 shs$582.15 million
07/07/2026$4.65$4.75
+2.15%
$5.12$4.753,970 shs$580.93 million
07/06/2026$5.10$4.65
-8.73%
$5.00$4.555,282 shs$568.70 million
07/03/2026$5.10$5.10$5.10$5.10889 shs$623.12 million
07/02/2026$5.00$5.10
+1.90%
$5.10$5.10889 shs$623.12 million
07/01/2026$5.10$5.00
-1.96%
$5.12$4.4010,812 shs$611.50 million
06/30/2026$5.00$5.10
+2.00%
$5.10$4.40134,497 shs$623.73 million

This page (NASDAQ:MDRX) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners