Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

American Well (AMWL) Stock Chart & Stock Price History

American Well logo
$7.83 +0.07 (+0.90%)
Closing price 05/19/2026 03:58 PM Eastern
Extended Trading
$7.86 +0.04 (+0.45%)
As of 05/19/2026 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

American Well Stock Price Performance

The American Well (AMWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.54%, with a year-to-date return of 59.63%. In the past month, the stock has increased 18.19%, reflecting recent market activity.

As of the latest close, American Well traded at $7.83 with a market cap of $129.59 million and volume of 27,815 shares. Five years ago, the stock traded at a split-adjusted price of $237.60, representing a 96.70% decrease over that period. At the time, it had a market cap of $2.83 billion and a volume of 172,075 shares.

Receive AMWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+18.19%
3 Month
Performance
+42.88%
Year-To-Date
Performance
+59.63%
1 Year
Performance
+4.54%
5 Year
Performance
-96.70%

AMWL Stock Chart for Wednesday, May, 20, 2026

American Well Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$7.76$7.83
+0.94%
$7.90$7.6027,815 shs$129.59 million
05/18/2026$7.59$7.76
+2.20%
$7.78$7.3962,339 shs$128.38 million
05/15/2026$7.72$7.59
-1.62%
$7.74$7.3679,031 shs$125.61 million
05/14/2026$7.70$7.72
+0.26%
$7.84$7.3235,481 shs$127.70 million
05/13/2026$7.85$7.70
-1.92%
$7.89$7.4935,320 shs$127.35 million
05/12/2026$8.12$7.85
-3.36%
$8.06$7.5785,235 shs$129.85 million
05/11/2026$7.94$8.12
+2.32%
$8.18$7.6471,103 shs$134.39 million
05/08/2026$7.71$7.94
+2.88%
$8.00$7.48119,563 shs$128.28 million
05/07/2026$7.14$7.71
+8.01%
$7.75$7.0294,107 shs$127.65 million
05/06/2026$6.36$7.14
+12.28%
$7.72$7.01191,259 shs$118.18 million
05/05/2026N/A$6.36$6.54$6.13103,180 shs$105.27 million
04/30/2026$6.13$6.30
+2.82%
$6.36$5.8623,881 shs$104.24 million
04/29/2026$6.26$6.13
-2.08%
$6.36$6.0258,143 shs$101.38 million
04/28/2026$6.17$6.26
+1.31%
$6.25$6.0511,110 shs$103.52 million
04/27/2026$5.92$6.17
+4.29%
$6.20$5.8058,345 shs$102.18 million
04/24/2026$6.09$5.92
-2.79%
$6.14$5.8616,546 shs$97.98 million
04/23/2026$6.08$6.09
+0.25%
$6.15$5.9230,587 shs$100.80 million
04/22/2026$6.29$6.08
-3.43%
$6.44$5.9462,220 shs$100.54 million
04/21/2026$6.63$6.29
-5.04%
$6.68$6.2337,342 shs$104.12 million
04/20/2026$6.11$6.63
+8.38%
$6.70$6.01100,481 shs$109.64 million

This page (NYSE:AMWL) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners