Go Pro

American Well (AMWL) Stock Chart & Stock Price History

American Well logo
$12.40 -0.18 (-1.39%)
As of 11:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.

American Well Stock Price Performance

The American Well (AMWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.13%, with a year-to-date return of 156.88%. In the past month, the stock has increased 48.13%, reflecting recent market activity.

As of the latest close, American Well traded at $12.60 with a market cap of $208.51 million and volume of 257,922 shares. Five years ago, the stock traded at a split-adjusted price of $236.00, representing a 94.66% decrease over that period. At the time, it had a market cap of $2.84 billion and a volume of 73,091 shares.

Receive AMWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.28%
1 Month
Performance
+48.13%
3 Month
Performance
+100.29%
Year-To-Date
Performance
+156.88%
1 Year
Performance
+56.13%
5 Year
Performance
-94.66%

AMWL Stock Chart for Tuesday, July, 21, 2026

American Well Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$13.18$12.60
-4.43%
$13.45$12.52257,922 shs$208.51 million
07/17/2026$10.93$13.18
+20.61%
$13.25$11.01449,517 shs$218.18 million
07/16/2026$11.10$10.93
-1.53%
$11.45$10.87103,470 shs$180.91 million
07/15/2026$10.95$11.10
+1.34%
$11.39$10.61101,840 shs$183.71 million
07/14/2026$11.01$10.95
-0.54%
$11.45$10.61207,102 shs$181.27 million
07/13/2026$9.91$11.01
+11.10%
$11.26$9.90442,038 shs$182.29 million
07/10/2026$9.15$9.91
+8.40%
$10.16$8.84348,950 shs$164.06 million
07/09/2026$8.67$9.15
+5.45%
$9.20$8.6738,764 shs$151.37 million
07/08/2026$9.11$8.67
-4.81%
$8.99$8.6555,696 shs$143.52 million
07/07/2026$9.26$9.11
-1.62%
$9.25$8.9541,892 shs$150.77 million
07/06/2026$9.27$9.26
-0.05%
$9.54$9.1361,308 shs$153.27 million
07/03/2026$9.27$9.27$9.67$9.2179,854 shs$153.35 million
07/02/2026$9.40$9.27
-1.43%
$9.67$9.2179,854 shs$153.34 million
07/01/2026$9.26$9.40
+1.46%
$9.67$9.0195,615 shs$155.55 million
06/30/2026$9.31$9.26
-0.47%
$9.50$9.1057,634 shs$153.32 million
06/29/2026$9.03$9.31
+3.12%
$9.60$8.98122,292 shs$154.05 million
06/26/2026$8.42$9.03
+7.24%
$9.19$8.34153,836 shs$149.38 million
06/25/2026$8.41$8.42
+0.07%
$8.60$8.2571,188 shs$139.30 million
06/24/2026$8.32$8.41
+1.09%
$9.00$8.3579,874 shs$139.20 million
06/23/2026$8.20$8.32
+1.41%
$8.46$8.0668,754 shs$137.70 million
06/22/2026$8.51$8.20
-3.55%
$8.47$8.1355,646 shs$135.78 million

This page (NYSE:AMWL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners