Free Trial

Definitive Healthcare (DH) Stock Chart & Stock Price History

Definitive Healthcare logo
$0.93 0.00 (0.00%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$0.94 +0.00 (+0.18%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Definitive Healthcare Stock Price Performance

The Definitive Healthcare (DH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.71%, with a year-to-date return of -67.48%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Definitive Healthcare traded at $0.93 with a market cap of $99.63 million and volume of 207,158 shares. Five years ago, the stock traded at $40.95, representing a 97.72% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 487,512 shares.

Receive DH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
-11.11%
3 Month
Performance
+19.70%
Year-To-Date
Performance
-67.48%
1 Year
Performance
-72.71%
5 Year
Performance
-97.72%

DH Stock Chart for Monday, October, 5, 2026

Definitive Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.94$0.93
-0.30%
$0.96$0.93207,158 shs$99.63 million
10/01/2026$0.91$0.94
+2.64%
$0.94$0.91358,663 shs$99.93 million
09/30/2026$0.93$0.91
-1.94%
$0.94$0.912.39 million shs$97.35 million
09/29/2026$0.92$0.93
+1.61%
$0.93$0.90214,862 shs$99.28 million
09/28/2026$0.95$0.92
-3.14%
$0.94$0.91388,208 shs$97.71 million
09/25/2026$1.01$0.95
-6.44%
$1.03$0.95568,896 shs$100.88 million
09/24/2026$1.01$1.01$1.03$0.99669,507 shs$107.81 million
09/23/2026$0.89$1.01
+13.48%
$1.01$0.89419,324 shs$107.82 million
09/22/2026$0.90$0.89
-1.11%
$0.93$0.892.34 million shs$95.01 million
09/21/2026$0.96$0.90
-6.25%
$0.97$0.892.61 million shs$96.07 million
09/18/2026$0.96$0.96
+0.19%
$0.99$0.932.57 million shs$102.48 million
09/17/2026$0.97$0.96
-0.70%
$0.99$0.90592,620 shs$102.29 million
09/16/2026$1.00$0.97
-3.50%
$0.99$0.96381,473 shs$103.01 million
09/15/2026$1.02$1.00
-1.96%
$1.05$1.00601,644 shs$106.75 million
09/14/2026$1.05$1.02
-2.86%
$1.05$1.02472,089 shs$108.89 million
09/11/2026$1.03$1.05
+1.94%
$1.05$1.03420,813 shs$112.09 million
09/10/2026$1.03$1.03$1.05$1.03800,105 shs$109.95 million
09/09/2026$1.02$1.03
+0.98%
$1.05$1.02524,353 shs$109.95 million
09/08/2026$1.05$1.02
-2.86%
$1.05$1.02776,461 shs$108.89 million
09/07/2026$1.05$1.05$1.05$1.02600,767 shs$112.09 million
09/04/2026$1.04$1.05
+0.96%
$1.05$1.02600,767 shs$112.09 million

This page (NASDAQ:DH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners