Free Trial

Definitive Healthcare (DH) Stock Chart & Stock Price History

Definitive Healthcare logo
$0.91 +0.03 (+3.33%)
As of 01:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Definitive Healthcare Stock Price Performance

The Definitive Healthcare (DH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.45%, with a year-to-date return of -68.40%.

As of the latest close, Definitive Healthcare traded at $0.88 with a market cap of $92.63 million and volume of 320,584 shares.

Receive DH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
3 Month
Performance
-25.66%
Year-To-Date
Performance
-68.40%
1 Year
Performance
-74.45%

DH Stock Chart for Thursday, June, 4, 2026

Definitive Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.96$0.88
-8.57%
$0.97$0.86320,584 shs$92.63 million
06/02/2026$0.99$0.96
-2.68%
$1.01$0.93296,364 shs$104.10 million
06/01/2026$0.93$0.99
+5.98%
$1.00$0.95388,340 shs$104.10 million
05/29/2026$0.89$0.93
+4.88%
$0.97$0.84574,273 shs$98.22 million
05/28/2026$0.86$0.89
+3.33%
$0.90$0.83292,436 shs$93.65 million
05/27/2026$0.90$0.86
-4.85%
$0.92$0.84233,447 shs$90.63 million
05/26/2026$0.85$0.90
+5.93%
$0.90$0.83452,260 shs$95.25 million
05/25/2026$0.85$0.85$0.88$0.81331,684 shs$89.93 million
05/22/2026$0.82$0.85
+3.91%
$0.88$0.81331,684 shs$89.93 million
05/21/2026$0.86$0.82
-4.56%
$0.85$0.80505,665 shs$86.54 million
05/20/2026$0.87$0.86
-1.35%
$0.89$0.84162,928 shs$90.67 million
05/19/2026$0.84$0.87
+3.63%
$0.89$0.82229,400 shs$91.92 million
05/18/2026$0.81$0.84
+4.05%
$0.87$0.81317,188 shs$88.70 million
05/15/2026$0.86$0.81
-6.06%
$0.86$0.81265,689 shs$85.25 million
05/14/2026$0.89$0.86
-2.97%
$0.90$0.86353,949 shs$90.75 million
05/13/2026$0.93$0.89
-4.35%
$0.94$0.88375,297 shs$93.53 million
05/12/2026$0.99$0.93
-6.25%
$1.00$0.93217,565 shs$97.78 million
05/11/2026$0.95$0.99
+3.75%
$1.01$0.92410,478 shs$104.30 million
05/08/2026$0.92$0.95
+3.33%
$1.05$0.89412,439 shs$97.23 million
05/07/2026$0.95$0.92
-2.43%
$0.96$0.92331,909 shs$97.23 million
05/06/2026$0.96$0.95
-1.80%
$0.98$0.91283,991 shs$99.66 million
05/05/2026N/A$0.96$1.05$0.93390,698 shs$101.48 million

This page (NASDAQ:DH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners