Go Pro

Definitive Healthcare (DH) Stock Chart & Stock Price History

Definitive Healthcare logo
$0.72 +0.01 (+0.95%)
Closing price 08/24/2026 04:00 PM Eastern
Extended Trading
$0.74 +0.02 (+2.09%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Definitive Healthcare Stock Price Performance

The Definitive Healthcare (DH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.93%, with a year-to-date return of -74.88%. In the past month, the stock has increased 5.55%, reflecting recent market activity.

As of the latest close, Definitive Healthcare traded at $0.72 with a market cap of $76.96 million and volume of 155,144 shares.

Receive DH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+5.55%
3 Month
Performance
-15.41%
Year-To-Date
Performance
-74.88%
1 Year
Performance
-81.93%

DH Stock Chart for Tuesday, August, 25, 2026

Definitive Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$0.71$0.72
+0.95%
$0.75$0.70155,144 shs$76.96 million
08/21/2026$0.73$0.71
-1.84%
$0.74$0.68209,571 shs$76.23 million
08/20/2026$0.72$0.73
+1.32%
$0.75$0.69184,536 shs$77.66 million
08/19/2026$0.66$0.72
+8.79%
$0.72$0.66204,968 shs$76.65 million
08/18/2026$0.64$0.66
+3.22%
$0.72$0.63403,093 shs$70.46 million
08/17/2026$0.64$0.64
+0.03%
$0.65$0.61274,140 shs$68.26 million
08/14/2026$0.64$0.64
-0.23%
$0.65$0.61351,835 shs$68.24 million
08/13/2026$0.65$0.64
-1.46%
$0.68$0.62138,012 shs$67.61 million
08/12/2026$0.64$0.65
+1.01%
$0.66$0.63178,474 shs$68.61 million
08/11/2026$0.70$0.64
-8.04%
$0.74$0.63358,586 shs$67.92 million
08/10/2026$0.71$0.70
-1.89%
$0.72$0.69405,140 shs$73.86 million
08/07/2026$0.69$0.71
+4.13%
$0.73$0.69173,947 shs$75.29 million
08/06/2026$0.67$0.69
+2.67%
$0.69$0.65244,627 shs$70.43 million
08/05/2026$0.70$0.67
-4.66%
$0.70$0.65174,126 shs$70.42 million
08/04/2026$0.70$0.70$0.72$0.67273,000 shs$73.86 million
08/03/2026$0.68$0.70
+2.59%
$0.74$0.68129,956 shs$73.87 million
07/31/2026$0.72$0.68
-4.85%
$0.71$0.68279,971 shs$72.00 million
07/30/2026$0.73$0.72
-1.77%
$0.74$0.7067,303 shs$75.67 million
07/29/2026$0.71$0.73
+3.22%
$0.75$0.71153,178 shs$77.03 million
07/28/2026$0.67$0.71
+4.99%
$0.71$0.68121,434 shs$74.63 million
07/27/2026$0.68$0.67
-1.38%
$0.70$0.65106,084 shs$71.08 million
07/24/2026$0.69$0.68
-0.42%
$0.70$0.67116,584 shs$72.07 million

This page (NASDAQ:DH) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners