Free Trial

Definitive Healthcare (DH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DH Stock Alerts
$7.27
-0.06 (-0.82%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Definitive Healthcare Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
-4.47%
3 Month
Performance
-21.32%
6 Month
Performance
+15.03%
Year-To-Date
Performance
-26.86%
1 Year
Performance
-38.70%
Receive DH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DH Stock Chart for Wednesday, April, 24, 2024

DH Chart by TradingView

Definitive Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.33$7.27
-0.82%		$7.57$7.24733,074 shs$856.33 million
04/22/2024$7.06$7.33
+3.82%		$7.35$7.021.08 million shs$863.40 million
04/19/2024$7.04$7.06
+0.28%		$7.08$6.97532,994 shs$831.60 million
04/18/2024$7.19$7.04
-2.09%		$7.42$7.03413,092 shs$829.24 million
04/17/2024$7.31$7.19
-1.64%		$7.31$7.08478,569 shs$846.91 million
04/16/2024$7.09$7.31
+3.10%		$7.39$6.982.11 million shs$861.05 million
04/15/2024$7.35$7.09
-3.54%		$7.37$6.92371,405 shs$835.13 million
04/12/2024$7.68$7.35
-4.30%		$7.66$7.27310,499 shs$865.76 million
04/11/2024$7.73$7.68
-0.65%		$7.82$7.63286,232 shs$904.09 million
04/10/2024$7.86$7.73
-1.65%		$7.74$7.54396,733 shs$909.98 million
04/09/2024$7.80$7.86
+0.77%		$7.97$7.81424,177 shs$925.28 million
04/08/2024$7.92$7.80
-1.52%		$8.02$7.79363,407 shs$918.24 million
04/05/2024$8.01$7.92
-1.12%		$8.09$7.87277,157 shs$932.34 million
04/04/2024$8.02$8.01
-0.12%		$8.33$7.96576,596 shs$942.96 million
04/03/2024$7.71$8.02
+4.02%		$8.05$7.60592,298 shs$944.11 million
04/02/2024$8.00$7.71
-3.63%		$7.87$7.59437,334 shs$907.62 million
04/01/2024$8.07$8.00
-0.87%		$8.35$7.89582,735 shs$941.76 million
03/29/2024$8.07$8.07$8.15$7.88622,191 shs$950.03 million
03/28/2024$7.91$8.07
+2.02%		$8.14$7.88622,191 shs$950 million
03/27/2024$7.78$7.91
+1.67%		$8.06$7.83354,076 shs$931.17 million
03/26/2024$7.86$7.78
-1.02%		$7.96$7.75401,151 shs$915.86 million
03/25/2024$7.61$7.86
+3.29%		$7.96$7.66493,724 shs$925.28 million
03/22/2024$7.91$7.61
-3.79%		$7.86$7.60275,167 shs$895.85 million
03/21/2024$8.02$7.91
-1.37%		$8.17$7.87343,295 shs$931.17 million
03/20/2024$7.85$8.02
+2.17%		$8.11$7.75389,220 shs$944.11 million
03/19/2024$8.05$7.85
-2.48%		$8.07$7.82570,814 shs$924.13 million
03/18/2024$7.89$8.05
+2.03%		$8.10$7.81403,735 shs$947.65 million
03/15/2024$8.09$7.89
-2.47%		$8.22$7.81641,699 shs$928.81 million
03/14/2024$8.19$8.09
-1.16%		$8.19$7.96411,565 shs$952.38 million
03/13/2024$8.22$8.19
-0.43%		$8.36$8.14298,296 shs$963.54 million
03/12/2024$8.37$8.22
-1.79%		$8.41$8.15255,191 shs$967.66 million
03/11/2024$8.48$8.37
-1.30%		$8.71$8.28327,161 shs$985.32 million
03/08/2024$8.38$8.48
+1.19%		$8.71$8.45266,119 shs$998.27 million
03/07/2024$8.14$8.38
+2.95%		$8.49$8.21255,314 shs$986.49 million
03/06/2024$8.35$8.14
-2.51%		$8.45$8.08431,884 shs$958.24 million
03/05/2024$8.92$8.35
-6.39%		$8.82$8.32423,763 shs$982.99 million
03/04/2024$8.97$8.92
-0.56%		$9.11$8.83591,122 shs$1.05 billion
03/01/2024$9.52$8.97
-5.78%		$9.63$8.70740,931 shs$1.04 billion
02/29/2024$9.20$9.52
+3.48%		$10.61$9.141.26 million shs$1.11 billion
02/28/2024$9.31$9.20
-1.18%		$9.35$9.05478,459 shs$1.07 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$9.15$9.31
+1.75%		$9.60$9.23554,746 shs$1.08 billion
02/26/2024$9.16$9.15
-0.11%		$9.25$8.90473,715 shs$1.06 billion
02/23/2024$9.25$9.16
-0.97%		$9.32$9.07375,677 shs$1.07 billion
02/22/2024$9.22$9.25
+0.33%		$9.38$9.13417,074 shs$1.08 billion
02/21/2024$9.72$9.22
-5.14%		$9.58$9.14396,147 shs$1.07 billion
02/20/2024$9.99$9.72
-2.70%		$9.93$9.67408,171 shs$1.13 billion
02/19/2024$9.99$9.99$10.21$9.85827,000 shs$1.16 billion
02/16/2024$10.26$9.99
-2.63%		$10.21$9.92827,024 shs$1.16 billion
02/15/2024$9.61$10.26
+6.76%		$10.30$9.73766,089 shs$1.19 billion
02/14/2024$9.19$9.61
+4.57%		$9.73$9.16530,801 shs$1.12 billion
02/13/2024$9.62$9.19
-4.47%		$9.37$9.11499,289 shs$1.07 billion
02/12/2024$9.34$9.62
+3.00%		$9.74$9.36517,049 shs$1.12 billion
02/09/2024$9.06$9.34
+3.09%		$9.34$9.01521,096 shs$1.09 billion
02/08/2024$8.58$9.06
+5.59%		$9.17$8.54675,068 shs$1.05 billion
02/07/2024$8.71$8.58
-1.49%		$8.76$8.34652,271 shs$998.11 million
02/06/2024$8.30$8.71
+4.94%		$8.90$8.37507,682 shs$1.01 billion
02/05/2024$8.61$8.30
-3.60%		$8.56$8.26424,555 shs$965.52 million
02/02/2024$8.59$8.61
+0.23%		$8.77$8.301.11 million shs$1.00 billion
02/01/2024$8.50$8.59
+1.06%		$8.77$8.54471,992 shs$999.28 million
01/31/2024$9.03$8.50
-5.87%		$9.01$8.50430,226 shs$988.79 million
01/30/2024$9.36$9.03
-3.53%		$9.36$8.93495,250 shs$1.05 billion
01/29/2024$9.12$9.36
+2.63%		$9.37$8.61443,718 shs$1.09 billion
01/26/2024$9.21$9.12
-0.98%		$9.26$8.98479,613 shs$1.06 billion
01/25/2024$9.26$9.21
-0.54%		$9.55$9.19338,773 shs$1.07 billion
01/24/2024$9.24$9.26
+0.22%		$9.47$9.19388,382 shs$1.08 billion
01/23/2024$9.29$9.24
-0.54%		$9.46$9.12378,929 shs$1.07 billion
01/22/2024$8.70$9.29
+6.78%		$9.34$8.96626,895 shs$1.08 billion

Related Companies:
This page (NASDAQ:DH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press