Go Pro

Definitive Healthcare (DH) Stock Chart & Stock Price History

Definitive Healthcare logo
$0.70 +0.00 (+0.14%)
As of 11:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Definitive Healthcare Stock Price Performance

The Definitive Healthcare (DH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.74%, with a year-to-date return of -75.57%. In the past month, the stock has decreased 10.09%, reflecting recent market activity.

As of the latest close, Definitive Healthcare traded at $0.70 with a market cap of $73.87 million and volume of 129,956 shares.

Receive DH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-10.09%
Year-To-Date
Performance
-75.57%
1 Year
Performance
-81.74%

DH Stock Chart for Tuesday, August, 4, 2026

Definitive Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.68$0.70
+2.59%
$0.74$0.68129,956 shs$73.87 million
07/31/2026$0.72$0.68
-4.85%
$0.71$0.68279,971 shs$72.00 million
07/30/2026$0.73$0.72
-1.77%
$0.74$0.7067,303 shs$75.67 million
07/29/2026$0.71$0.73
+3.22%
$0.75$0.71153,178 shs$77.03 million
07/28/2026$0.67$0.71
+4.99%
$0.71$0.68121,434 shs$74.63 million
07/27/2026$0.68$0.67
-1.38%
$0.70$0.65106,084 shs$71.08 million
07/24/2026$0.69$0.68
-0.42%
$0.70$0.67116,584 shs$72.07 million
07/23/2026$0.70$0.69
-2.15%
$0.70$0.67120,150 shs$72.38 million
07/22/2026$0.73$0.70
-3.32%
$0.81$0.68111,322 shs$73.97 million
07/21/2026$0.72$0.73
+0.65%
$0.73$0.7085,246 shs$76.51 million
07/20/2026$0.76$0.72
-5.09%
$0.79$0.70334,654 shs$76.02 million
07/17/2026$0.82$0.76
-7.57%
$0.81$0.76377,213 shs$80.09 million
07/16/2026$0.81$0.82
+1.30%
$0.82$0.80181,591 shs$86.66 million
07/15/2026$0.85$0.81
-4.48%
$0.88$0.81259,319 shs$85.55 million
07/14/2026$0.80$0.85
+5.76%
$0.85$0.79239,799 shs$89.56 million
07/13/2026$0.84$0.80
-3.97%
$0.86$0.80181,121 shs$84.68 million
07/10/2026$0.80$0.84
+4.24%
$0.85$0.80204,827 shs$88.19 million
07/09/2026$0.81$0.80
-1.26%
$0.84$0.80221,173 shs$84.60 million
07/08/2026$0.90$0.81
-9.79%
$0.91$0.81327,456 shs$85.67 million
07/07/2026$0.86$0.90
+4.65%
$0.94$0.86578,342 shs$94.97 million
07/06/2026$0.78$0.86
+10.30%
$0.89$0.76357,683 shs$90.75 million
07/03/2026$0.78$0.78$0.84$0.77256,867 shs$82.28 million

This page (NASDAQ:DH) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners