Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free DH Stock Alerts

Definitive Healthcare (DH) Stock Chart & Stock Price History

Definitive Healthcare logo
$1.03 -0.02 (-1.43%)
As of 12:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Definitive Healthcare Stock Price Performance

The Definitive Healthcare (DH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.06%, with a year-to-date return of -63.94%. In the past month, the stock has increased 61.92%, reflecting recent market activity.

As of the latest close, Definitive Healthcare traded at $1.05 with a market cap of $112.09 million and volume of 420,813 shares.

Receive DH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+61.92%
3 Month
Performance
+23.29%
Year-To-Date
Performance
-63.94%
1 Year
Performance
-75.06%

DH Stock Chart for Monday, September, 14, 2026

DH Chart by TradingView

Definitive Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$1.03$1.05
+1.94%		$1.05$1.03420,813 shs$112.09 million
09/10/2026$1.03$1.03$1.05$1.03800,105 shs$109.95 million
09/09/2026$1.02$1.03
+0.98%		$1.05$1.02524,353 shs$109.95 million
09/08/2026$1.05$1.02
-2.86%		$1.05$1.02776,461 shs$108.89 million
09/07/2026$1.05$1.05$1.05$1.02600,767 shs$112.09 million
09/04/2026$1.04$1.05
+0.96%		$1.05$1.02600,767 shs$112.09 million
09/03/2026$1.04$1.04$1.07$1.021.01 million shs$111.02 million
09/02/2026$0.90$1.04
+15.26%		$1.22$1.028.71 million shs$111.02 million
09/01/2026$0.95$0.90
-5.02%		$0.97$0.88178,281 shs$96.32 million
08/31/2026$0.80$0.95
+18.39%		$1.02$0.801.12 million shs$101.41 million
08/28/2026$0.81$0.80
-1.47%		$0.84$0.76190,837 shs$85.65 million
08/27/2026$0.79$0.81
+3.08%		$0.83$0.77222,503 shs$86.94 million
08/26/2026$0.75$0.79
+4.76%		$0.79$0.73214,309 shs$84.34 million
08/25/2026$0.72$0.75
+4.62%		$0.76$0.7289,473 shs$80.51 million
08/24/2026$0.71$0.72
+0.95%		$0.75$0.70155,144 shs$76.96 million
08/21/2026$0.73$0.71
-1.84%		$0.74$0.68209,571 shs$76.23 million
08/20/2026$0.72$0.73
+1.32%		$0.75$0.69184,536 shs$77.66 million
08/19/2026$0.66$0.72
+8.79%		$0.72$0.66204,968 shs$76.65 million
08/18/2026$0.64$0.66
+3.22%		$0.72$0.63403,093 shs$70.46 million
08/17/2026$0.64$0.64
+0.03%		$0.65$0.61274,140 shs$68.26 million
08/14/2026$0.64$0.64
-0.23%		$0.65$0.61351,835 shs$68.24 million
08/13/2026$0.65$0.64
-1.46%		$0.68$0.62138,012 shs$67.61 million
Related Companies

This page (NASDAQ:DH) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel