Free Trial

Skillz (SKLZ) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SKLZ Stock Alerts
$6.43
+0.05 (+0.78%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Skillz Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-1.38%
3 Month
Performance
+14.62%
6 Month
Performance
+7.17%
Year-To-Date
Performance
+3.04%
1 Year
Performance
-44.09%
Receive SKLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

SKLZ Stock Chart for Saturday, May, 4, 2024

SKLZ Chart by TradingView

Skillz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.38$6.43
+0.71%		$6.51$6.3485,767 shs$137.82 million
05/02/2024$6.26$6.38
+1.92%		$6.48$6.2783,446 shs$136.85 million
05/01/2024$6.13$6.26
+2.12%		$6.55$6.10103,548 shs$134.26 million
04/30/2024$6.34$6.13
-3.31%		$6.34$6.10107,442 shs$131.49 million
04/29/2024$6.10$6.34
+3.93%		$6.37$6.1374,031 shs$135.99 million
04/26/2024$6.23$6.10
-2.17%		$6.38$6.0961,085 shs$130.74 million
04/25/2024$6.29$6.23
-0.95%		$6.25$6.0762,816 shs$133.63 million
04/24/2024$6.23$6.29
+0.96%		$6.31$6.1353,989 shs$134.92 million
04/23/2024$6.07$6.23
+2.72%		$6.37$6.06120,275 shs$133.63 million
04/22/2024$6.05$6.07
+0.25%		$6.24$6.03103,279 shs$130.08 million
04/19/2024$6.15$6.05
-1.55%		$6.24$5.99130,768 shs$129.77 million
04/18/2024$6.00$6.15
+2.42%		$6.18$5.87111,266 shs$131.81 million
04/17/2024$5.84$6.00
+2.74%		$6.27$5.81104,365 shs$128.69 million
04/16/2024$5.83$5.84
+0.17%		$5.98$5.65113,007 shs$125.27 million
04/15/2024$6.21$5.83
-6.12%		$6.15$5.83205,848 shs$125.05 million
04/12/2024$6.36$6.17
-2.99%		$6.29$6.1179,388 shs$132.35 million
04/11/2024$6.44$6.36
-1.24%		$6.47$6.2171,195 shs$136.42 million
04/10/2024$6.47$6.44
-0.46%		$6.51$6.17102,456 shs$138.14 million
04/09/2024$6.38$6.47
+1.41%		$6.60$6.3553,690 shs$138.78 million
04/08/2024$6.36$6.38
+0.31%		$6.46$6.2869,616 shs$136.85 million
04/05/2024$6.52$6.37
-2.30%		$6.54$6.2794,717 shs$136.64 million
04/04/2024$6.57$6.52
-0.76%		$6.81$6.5095,868 shs$139.85 million
04/03/2024$6.92$6.57
-5.06%		$6.98$6.57113,989 shs$140.91 million
04/02/2024$6.79$6.92
+1.91%		$6.94$6.44137,398 shs$148.43 million
04/01/2024$6.49$6.79
+4.62%		$6.85$6.40131,632 shs$145.65 million
03/29/2024$6.49$6.49$6.80$6.44132,034 shs$139.21 million
03/28/2024$6.42$6.49
+1.09%		$6.80$6.44131,916 shs$139.21 million
03/27/2024$6.07$6.42
+5.77%		$6.56$6.11221,897 shs$137.71 million
03/26/2024$6.01$6.07
+1.00%		$6.22$6.03117,602 shs$130.20 million
03/25/2024$6.11$6.01
-1.64%		$6.20$6.00143,452 shs$128.91 million
03/22/2024$6.14$6.11
-0.49%		$6.14$6.02121,403 shs$131.06 million
03/21/2024$6.31$6.14
-2.69%		$6.44$6.10155,069 shs$131.70 million
03/20/2024$6.22$6.31
+1.45%		$6.36$6.06155,791 shs$135.35 million
03/19/2024$6.11$6.22
+1.88%		$6.29$5.97122,845 shs$133.42 million
03/18/2024$6.29$6.11
-2.94%		$6.37$6.08143,718 shs$130.95 million
03/15/2024$6.39$6.25
-2.19%		$6.35$5.86395,888 shs$134.06 million
03/14/2024$7.14$6.39
-10.50%		$7.08$6.39299,891 shs$137.05 million
03/13/2024$6.90$7.14
+3.48%		$7.25$6.90146,929 shs$153.14 million
03/12/2024$6.91$6.90
-0.14%		$7.10$6.74128,509 shs$148.01 million
03/11/2024$7.05$6.91
-1.99%		$7.41$6.90186,231 shs$148.22 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$6.82$7.05
+3.37%		$7.18$6.8388,748 shs$151.22 million
03/07/2024$6.94$6.82
-1.73%		$7.18$6.8294,521 shs$146.29 million
03/06/2024$6.60$6.94
+5.15%		$7.23$6.60179,127 shs$148.86 million
03/05/2024$6.76$6.60
-2.37%		$6.73$6.37198,920 shs$141.57 million
03/04/2024$7.18$6.76
-5.85%		$7.27$6.69169,896 shs$144.99 million
03/01/2024$6.84$7.19
+5.12%		$7.43$6.61272,815 shs$154.23 million
02/29/2024$6.67$6.84
+2.55%		$7.08$6.65144,801 shs$146.72 million
02/28/2024$6.65$6.67
+0.30%		$6.75$6.55109,906 shs$143.07 million
02/27/2024$6.83$6.65
-2.64%		$6.96$6.64118,797 shs$142.64 million
02/26/2024$6.65$6.83
+2.71%		$6.88$6.57123,409 shs$146.50 million
02/23/2024$6.68$6.65
-0.45%		$6.83$6.59135,906 shs$142.64 million
02/22/2024$6.50$6.68
+2.77%		$6.71$6.47136,133 shs$143.29 million
02/21/2024$6.81$6.50
-4.55%		$6.73$6.46187,108 shs$139.43 million
02/20/2024$6.90$6.81
-1.30%		$6.90$6.61167,723 shs$146.07 million
02/19/2024$6.90$6.90$7.05$6.81140,200 shs$147.99 million
02/16/2024$7.12$6.90
-3.09%		$7.04$6.82140,223 shs$148.01 million
02/15/2024$6.96$7.12
+2.30%		$7.15$6.93181,775 shs$152.71 million
02/14/2024$6.89$6.96
+1.02%		$7.43$6.90195,270 shs$149.28 million
02/13/2024$7.43$6.89
-7.27%		$7.19$6.81226,280 shs$147.79 million
02/12/2024$6.47$7.43
+14.84%		$7.48$6.48508,761 shs$159.37 million
02/09/2024$6.18$6.47
+4.69%		$6.65$6.20308,407 shs$138.78 million
02/08/2024$5.75$6.18
+7.48%		$6.33$5.76225,694 shs$132.56 million
02/07/2024$6.02$5.75
-4.49%		$6.07$5.75218,403 shs$123.34 million
02/06/2024$5.35$6.02
+12.52%		$6.06$5.35318,013 shs$129.13 million
02/05/2024$5.61$5.35
-4.63%		$5.57$5.33193,523 shs$114.76 million

Related Companies:
This page (NYSE:SKLZ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry