Free Trial

Skillz (SKLZ) Stock Chart & Stock Price History

Skillz logo
$9.81 -0.23 (-2.28%)
Closing price 03:58 PM Eastern
Extended Trading
$9.41 -0.40 (-4.07%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Skillz Stock Price Performance

The Skillz (SKLZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.11%, with a year-to-date return of 128.16%.

As of the latest close, Skillz traded at $10.05 with a market cap of $156.08 million and volume of 281,703 shares. Five years ago, the stock traded at a split-adjusted price of $424.60, representing a 97.69% decrease over that period. At the time, it had a market cap of $8.42 billion and a volume of 861,585 shares.

Receive SKLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.49%
3 Month
Performance
+186.03%
Year-To-Date
Performance
+128.16%
1 Year
Performance
+55.11%
5 Year
Performance
-97.69%

SKLZ Stock Chart for Wednesday, June, 3, 2026

Skillz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$10.05$9.81
-2.34%
$10.00$9.40229,127 shs$153.15 million
06/02/2026$10.02$10.05
+0.28%
$10.25$9.55281,703 shs$156.08 million
06/01/2026$9.48$10.02
+5.68%
$10.20$9.17439,565 shs$156.38 million
05/29/2026$8.88$9.48
+6.71%
$9.60$8.51336,531 shs$147.98 million
05/28/2026$9.06$8.88
-1.94%
$9.48$8.72397,222 shs$138.68 million
05/27/2026$9.20$9.06
-1.52%
$9.82$8.92373,404 shs$141.41 million
05/26/2026$8.57$9.20
+7.34%
$9.69$8.30757,822 shs$143.52 million
05/25/2026$8.57$8.57$8.65$7.96392,234 shs$133.71 million
05/22/2026$8.32$8.57
+3.04%
$8.65$7.96392,234 shs$133.71 million
05/21/2026$7.27$8.32
+14.49%
$8.62$7.19841,046 shs$129.77 million
05/20/2026$7.79$7.27
-6.73%
$8.46$7.01839,096 shs$113.33 million
05/19/2026$6.67$7.79
+16.86%
$8.05$6.461.59 million shs$121.51 million
05/18/2026$6.16$6.67
+8.15%
$7.09$5.84704,551 shs$103.98 million
05/15/2026$6.55$6.16
-5.88%
$6.71$5.83680,349 shs$96.15 million
05/14/2026$6.25$6.55
+4.75%
$6.98$6.00643,233 shs$102.15 million
05/13/2026$6.26$6.25
-0.11%
$6.55$6.00407,456 shs$97.52 million
05/12/2026$6.30$6.26
-0.67%
$6.55$6.00457,375 shs$97.63 million
05/11/2026$6.67$6.30
-5.55%
$6.67$6.17392,508 shs$98.28 million
05/08/2026$6.96$6.67
-4.17%
$7.20$6.56417,988 shs$107.96 million
05/07/2026$6.44$6.96
+8.16%
$7.69$6.39934,880 shs$108.58 million
05/06/2026$6.68$6.44
-3.60%
$6.80$6.22461,578 shs$100.39 million
05/05/2026N/A$6.68$7.22$6.57528,437 shs$104.13 million

This page (NYSE:SKLZ) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners