Free Trial

GRAVITY (GRVY) Stock Chart & Stock Price History

GRAVITY logo
$58.60 -3.60 (-5.79%)
As of 12:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GRAVITY Stock Price Performance

The GRAVITY (GRVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.61%, with a year-to-date return of 1.26%.

As of the latest close, GRAVITY traded at $62.72 with a market cap of $435.87 million and volume of 48,264 shares. Five years ago, the stock traded at $134.08, representing a 56.30% decrease over that period. At the time, it had a market cap of $931.72 million and a volume of 15,783 shares.

Receive GRVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRAVITY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.91%
3 Month
Performance
-8.73%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-8.61%
5 Year
Performance
-56.30%

GRVY Stock Chart for Thursday, June, 4, 2026

GRAVITY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$64.49$62.72
-2.75%
$64.93$62.0548,264 shs$435.87 million
06/02/2026$66.35$64.49
-2.80%
$66.24$64.2046,942 shs$461.06 million
06/01/2026$64.33$66.35
+3.14%
$66.61$64.0055,605 shs$461.13 million
05/29/2026$63.15$64.33
+1.87%
$64.74$62.5039,611 shs$447.09 million
05/28/2026$62.65$63.15
+0.80%
$63.66$62.2841,169 shs$438.89 million
05/27/2026$63.09$62.65
-0.70%
$63.83$62.3044,774 shs$435.42 million
05/26/2026$62.48$63.09
+0.98%
$63.99$62.0067,379 shs$438.48 million
05/25/2026$62.48$62.48$63.21$61.6766,192 shs$434.24 million
05/22/2026$62.05$62.48
+0.69%
$63.21$61.6766,192 shs$434.24 million
05/21/2026$63.36$62.05
-2.07%
$64.50$61.63110,873 shs$431.25 million
05/20/2026$63.12$63.36
+0.38%
$63.80$61.6943,952 shs$440.29 million
05/19/2026$63.06$63.12
+0.10%
$63.91$62.0446,473 shs$438.68 million
05/18/2026$62.66$63.06
+0.64%
$63.32$61.5079,806 shs$438.27 million
05/15/2026$62.85$62.66
-0.30%
$63.79$62.4510,709 shs$435.49 million
05/14/2026$62.71$62.85
+0.22%
$63.20$61.9916,428 shs$436.75 million
05/13/2026$62.71$62.71$62.97$61.5024,673 shs$435.83 million
05/12/2026$63.96$62.71
-1.95%
$64.00$61.8725,882 shs$435.83 million
05/11/2026$65.46$63.96
-2.29%
$65.55$62.3150,708 shs$444.46 million
05/08/2026$60.61$65.46
+8.00%
$66.53$62.2543,769 shs$421.17 million
05/07/2026$62.00$60.61
-2.24%
$61.99$60.3536,497 shs$421.24 million
05/06/2026$63.27$62.00
-2.01%
$63.20$62.0016,586 shs$430.90 million
05/05/2026N/A$63.27$63.56$62.2026,442 shs$439.66 million

This page (NASDAQ:GRVY) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners