Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free GRVY Stock Alerts

GRAVITY (GRVY) Stock Chart & Stock Price History

GRAVITY logo
$67.29 +0.47 (+0.70%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$65.50 -1.79 (-2.66%)
As of 06/26/2026 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GRAVITY Stock Price Performance

The GRAVITY (GRVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.87%, with a year-to-date return of 16.28%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, GRAVITY traded at $67.29 with a market cap of $467.60 million and volume of 64,647 shares. Five years ago, the stock traded at $113.97, representing a 40.96% decrease over that period. At the time, it had a market cap of $791.98 million and a volume of 50,672 shares.

Receive GRVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRAVITY and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
+6.56%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+7.87%
5 Year
Performance
-40.96%

GRVY Stock Chart for Sunday, June, 28, 2026

GRVY Chart by TradingView

GRAVITY Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$66.82$67.29
+0.70%		$68.58$65.7064,647 shs$467.60 million
06/25/2026$68.14$66.82
-1.94%		$68.20$66.5050,304 shs$464.40 million
06/24/2026$69.76$68.14
-2.32%		$71.18$67.9077,734 shs$473.57 million
06/23/2026$66.63$69.76
+4.70%		$70.24$65.9788,317 shs$484.76 million
06/22/2026$65.52$66.63
+1.69%		$71.99$65.66150,944 shs$463.08 million
06/19/2026$65.52$65.52$67.50$57.50212,443 shs$455.36 million
06/18/2026$56.86$65.52
+15.23%		$67.50$57.50212,443 shs$455.36 million
06/17/2026$56.96$56.86
-0.18%		$58.48$56.8631,495 shs$395.12 million
06/16/2026$56.55$56.96
+0.73%		$57.30$56.6022,863 shs$395.87 million
06/15/2026$56.72$56.55
-0.30%		$59.29$56.2445,048 shs$393.02 million
06/12/2026$56.71$56.72
+0.02%		$58.00$56.2543,495 shs$394.20 million
06/11/2026$57.18$56.71
-0.82%		$58.70$56.2564,985 shs$394.08 million
06/10/2026$57.40$57.18
-0.38%		$58.45$56.7954,296 shs$397.40 million
06/09/2026$58.51$57.40
-1.90%		$58.80$56.9241,081 shs$398.93 million
06/08/2026$58.19$58.51
+0.55%		$58.65$57.8648,271 shs$406.59 million
06/05/2026$60.58$58.19
-3.95%		$61.00$58.0973,164 shs$404.36 million
06/04/2026$62.72$60.58
-3.40%		$63.00$56.27398,245 shs$421.03 million
06/03/2026$64.49$62.72
-2.75%		$64.93$62.0548,264 shs$435.87 million
06/02/2026$66.35$64.49
-2.80%		$66.24$64.2046,942 shs$461.06 million
06/01/2026$64.33$66.35
+3.14%		$66.61$64.0055,605 shs$461.13 million
05/29/2026$63.15$64.33
+1.87%		$64.74$62.5039,611 shs$447.09 million
05/28/2026$62.65$63.15
+0.80%		$63.66$62.2841,169 shs$438.89 million
05/27/2026$63.09$62.65
-0.70%		$63.83$62.3044,774 shs$435.42 million
Related Companies

This page (NASDAQ:GRVY) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel