Free Trial

GRAVITY (GRVY) Stock Chart & Stock Price History

GRAVITY logo
$66.87 -0.31 (-0.46%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$68.27 +1.40 (+2.09%)
As of 10/9/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GRAVITY Stock Price Performance

The GRAVITY (GRVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.31%, with a year-to-date return of 15.55%. In the past month, the stock has decreased 6.20%, reflecting recent market activity.

As of the latest close, GRAVITY traded at $66.87 with a market cap of $464.75 million and volume of 10,982 shares. Five years ago, the stock traded at $88.00, representing a 24.01% decrease over that period. At the time, it had a market cap of $611.51 million and a volume of 8,720 shares.

Receive GRVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRAVITY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-6.20%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+15.55%
1 Year
Performance
+12.31%
5 Year
Performance
-24.01%

GRVY Stock Chart for Sunday, October, 11, 2026

GRAVITY Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$67.18$66.87
-0.46%
$67.80$66.5410,982 shs$464.75 million
10/08/2026$67.42$67.18
-0.36%
$67.19$66.0015,796 shs$466.90 million
10/07/2026$67.58$67.42
-0.24%
$67.70$66.7717,143 shs$468.57 million
10/06/2026$68.17$67.58
-0.87%
$68.22$67.1811,029 shs$469.68 million
10/05/2026$68.50$68.17
-0.48%
$69.00$67.7115,069 shs$473.78 million
10/02/2026$67.88$68.50
+0.91%
$69.12$67.7532,421 shs$476.08 million
10/01/2026$66.79$67.88
+1.63%
$68.18$65.9027,685 shs$471.77 million
09/30/2026$67.73$66.79
-1.39%
$68.68$66.7923,708 shs$464.19 million
09/29/2026$66.81$67.73
+1.38%
$67.91$66.3522,503 shs$464.26 million
09/28/2026$66.51$66.81
+0.45%
$67.39$66.0017,254 shs$464.33 million
09/25/2026$67.55$66.51
-1.54%
$68.00$66.5110,728 shs$462.25 million
09/24/2026$67.47$67.55
+0.12%
$68.79$66.0026,765 shs$469.47 million
09/23/2026$68.68$67.47
-1.76%
$67.92$67.0018,217 shs$468.85 million
09/22/2026$69.61$68.68
-1.34%
$70.00$67.9812,383 shs$477.33 million
09/21/2026$69.35$69.61
+0.37%
$71.00$69.1721,704 shs$483.79 million
09/18/2026$70.50$69.35
-1.63%
$70.48$69.0918,815 shs$481.98 million
09/17/2026$70.53$70.50
-0.04%
$71.40$70.0011,143 shs$489.90 million
09/16/2026$71.28$70.53
-1.05%
$71.95$69.0118,925 shs$490.18 million
09/15/2026$72.26$71.28
-1.36%
$72.89$70.5324,663 shs$495.40 million
09/14/2026$71.29$72.26
+1.36%
$73.50$71.3917,997 shs$502.14 million
09/11/2026$70.77$71.29
+0.73%
$75.00$70.2315,971 shs$495.39 million

This page (NASDAQ:GRVY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners