Gravity (GRVY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free GRVY Stock Alerts $75.89 +3.89 (+5.40%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Gravity Stock Price Performance5 Day Performance+7.53%1 Month Performance+1.53%3 Month Performance+9.34%6 Month Performance+9.58%Year-To-Date Performance+9.40%1 Year Performance+34.24% Receive GRVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gravity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. GRVY Stock Chart for Thursday, March, 28, 2024 GRVY Chart by TradingView Gravity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$70.80$72.00+1.69%$72.35$70.3429,154 shs$500.40 million03/26/2024$70.48$70.80+0.45%$72.18$70.8017,215 shs$492.06 million03/25/2024$70.77$70.48-0.41%$71.83$69.1848,537 shs$489.70 million03/22/2024$73.39$70.77-3.57%$73.37$70.7720,361 shs$491.85 million03/21/2024$72.94$73.39+0.62%$73.89$71.9748,458 shs$510.06 million03/20/2024$70.91$72.94+2.86%$72.94$70.6029,226 shs$506.79 million Get the Latest News and Ratings for GRVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gravity and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$72.09$70.91-1.64%$72.03$70.6323,688 shs$492.82 million03/18/2024$72.71$72.09-0.85%$73.29$71.6641,272 shs$501.03 million03/15/2024$72.16$72.71+0.76%$72.93$71.4331,412 shs$505.19 million03/14/2024$72.70$72.16-0.74%$72.95$70.9238,110 shs$501.51 million03/13/2024$74.00$72.70-1.76%$74.65$72.2919,525 shs$505.27 million03/12/2024$73.45$74.00+0.75%$74.72$72.7932,282 shs$514.30 million03/11/2024$76.49$73.45-3.97%$77.50$72.7945,086 shs$510.40 million03/08/2024$76.05$76.49+0.58%$77.49$76.3220,654 shs$531.61 million03/07/2024$76.01$76.05+0.05%$76.50$74.4127,009 shs$528.55 million03/06/2024$73.71$76.01+3.12%$76.12$73.1344,621 shs$528.19 million03/05/2024$71.52$73.71+3.06%$74.07$71.5453,347 shs$512.28 million03/04/2024$77.01$71.52-7.13%$77.78$70.4950,240 shs$497.06 million03/01/2024$77.07$77.01-0.08%$78.11$76.5030,135 shs$535.22 million02/29/2024$74.95$77.07+2.83%$77.20$74.5229,435 shs$535.64 million02/28/2024$73.24$74.95+2.33%$75.96$71.9542,717 shs$520.90 million02/27/2024$72.00$73.24+1.72%$73.90$71.8546,755 shs$509.02 million02/26/2024$71.00$72.00+1.41%$72.62$69.1450,824 shs$500.40 million02/23/2024$67.68$71.00+4.91%$71.39$67.2879,359 shs$493.45 million02/22/2024$67.55$67.68+0.19%$68.61$65.8318,038 shs$470.38 million02/21/2024$67.55$67.55$67.62$66.7320,116 shs$469.41 million02/20/2024$66.14$67.55+2.13%$67.69$64.9025,015 shs$469.47 million02/19/2024$66.14$66.14$66.90$65.5321,000 shs$459.67 million02/16/2024$66.83$66.14-1.03%$66.84$65.5321,026 shs$459.61 million02/15/2024$65.15$66.83+2.58%$67.59$64.1821,012 shs$464.47 million02/14/2024$64.62$65.15+0.82%$65.16$59.0093,279 shs$452.79 million02/13/2024$66.28$64.62-2.50%$66.64$64.6224,532 shs$449.11 million02/12/2024$65.98$66.28+0.45%$66.90$65.1027,047 shs$460.65 million02/09/2024$66.52$65.98-0.81%$66.95$65.0719,566 shs$458.56 million02/08/2024$65.92$66.52+0.91%$66.93$65.3928,512 shs$462.31 million02/07/2024$65.81$65.92+0.17%$66.55$65.0616,915 shs$458.14 million02/06/2024$65.81$65.81$67.47$65.8119,417 shs$457.31 million02/05/2024$64.72$65.81+1.68%$67.33$64.0235,780 shs$457.38 million02/02/2024$64.98$64.72-0.40%$65.52$64.2217,722 shs$449.80 million02/01/2024$64.82$64.98+0.25%$65.70$63.9649,686 shs$451.61 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$64.60$64.82+0.34%$65.64$64.0545,820 shs$450.50 million01/30/2024$65.74$64.60-1.73%$66.88$64.6022,038 shs$448.97 million01/29/2024$66.05$65.74-0.47%$66.58$65.6231,003 shs$456.89 million01/26/2024$67.24$66.05-1.77%$67.82$66.0521,181 shs$459.05 million01/25/2024$67.63$67.24-0.58%$68.84$66.4729,272 shs$467.32 million01/24/2024$68.21$67.63-0.85%$69.53$67.4725,341 shs$470.03 million01/23/2024$68.49$68.21-0.40%$70.90$68.2027,292 shs$474.06 million01/22/2024$68.35$68.49+0.20%$69.70$67.9310,488 shs$475.90 million01/19/2024$68.58$68.35-0.34%$69.06$67.4617,097 shs$480.86 million01/18/2024$69.20$68.58-0.90%$69.35$67.8023,350 shs$490.11 million01/17/2024$70.51$69.20-1.86%$70.00$67.8015,205 shs$490.18 million01/16/2024$73.10$70.51-3.54%$73.00$70.519,809 shs$507.96 million01/15/2024$73.10$73.10$73.60$71.2214,500 shs$507.96 million01/12/2024$73.13$73.10-0.04%$73.60$71.2214,540 shs$508.05 million01/11/2024$71.71$73.13+1.98%$73.13$70.5414,043 shs$500.95 million01/10/2024$71.02$71.71+0.97%$72.00$70.3716,786 shs$500.95 million01/09/2024$72.09$71.02-1.48%$72.45$70.0917,098 shs$475.58 million01/08/2024$68.44$72.09+5.33%$72.95$68.4426,998 shs$475.58 million01/05/2024$66.97$68.47+2.24%$68.47$66.4034,811 shs$467.73 million01/04/2024$67.31$66.97-0.51%$68.21$66.7018,189 shs$465.99 million01/03/2024$67.06$67.31+0.37%$68.52$66.4022,050 shs$483.36 million01/02/2024$69.56$67.06-3.59%$69.95$66.2519,885 shs$466.07 million01/01/2024$69.56$69.56$71.24$69.1021,000 shs$483.37 million12/29/2023$69.60$69.56-0.06%$71.19$69.1021,022 shs$483.44 million12/28/2023$70.43$69.60-1.18%$71.21$69.0020,453 shs$483.65 million12/27/2023$70.87$70.43-0.62%$71.50$69.5624,415 shs$489.49 million Related Companies: ZH Stock Chart CASS Stock Chart RMNI Stock Chart IIIV Stock Chart OPRX Stock Chart RDWR Stock Chart OLO Stock Chart RSKD Stock Chart QNST Stock Chart GETY Stock Chart Receive GRVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gravity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRVY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gravity Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.