Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GRVY Stock Alerts

GRAVITY (GRVY) Stock Chart & Stock Price History

GRAVITY logo
$69.29 +1.17 (+1.72%)
As of 04:00 PM Eastern
Compare

GRAVITY Stock Price Performance

The GRAVITY (GRVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.31%, with a year-to-date return of 19.73%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, GRAVITY traded at $68.12 with a market cap of $473.43 million and volume of 247,266 shares. Five years ago, the stock traded at $96.74, representing a 28.38% decrease over that period. At the time, it had a market cap of $672.25 million and a volume of 25,571 shares.

Receive GRVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRAVITY and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.40%
1 Month
Performance
+8.61%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+11.31%
5 Year
Performance
-28.38%

GRVY Stock Chart for Monday, August, 10, 2026

GRVY Chart by TradingView

GRAVITY Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$61.13$68.12
+11.43%		$70.62$65.11247,266 shs$473.43 million
08/06/2026$62.20$61.13
-1.72%		$63.00$60.7326,501 shs$424.85 million
08/05/2026$62.71$62.20
-0.81%		$63.36$62.1325,784 shs$432.23 million
08/04/2026$61.78$62.71
+1.51%		$63.52$61.7028,219 shs$435.83 million
08/03/2026$61.95$61.78
-0.27%		$62.25$61.0119,539 shs$429.37 million
07/31/2026$61.95$61.95$62.90$61.6331,394 shs$430.55 million
07/30/2026$61.55$61.95
+0.65%		$62.90$61.4421,647 shs$430.49 million
07/29/2026$62.00$61.55
-0.73%		$62.90$61.1523,160 shs$427.77 million
07/28/2026$61.94$62.00
+0.10%		$63.00$61.0021,383 shs$430.90 million
07/27/2026$61.50$61.94
+0.72%		$63.00$61.5031,780 shs$430.42 million
07/24/2026$60.20$61.50
+2.16%		$62.63$60.0137,139 shs$427.36 million
07/23/2026$61.18$60.20
-1.60%		$61.50$60.0825,184 shs$418.39 million
07/22/2026$62.22$61.18
-1.67%		$63.00$60.7041,262 shs$425.20 million
07/21/2026$61.93$62.22
+0.47%		$63.00$61.7513,505 shs$432.37 million
07/20/2026$61.98$61.93
-0.08%		$62.57$61.3827,736 shs$430.41 million
07/17/2026$62.44$61.98
-0.74%		$63.00$60.8247,293 shs$430.76 million
07/16/2026$63.50$62.44
-1.67%		$64.00$61.9823,056 shs$433.96 million
07/15/2026$62.20$63.50
+2.09%		$64.00$62.6028,133 shs$441.26 million
07/14/2026$63.20$62.20
-1.58%		$63.80$62.2034,533 shs$432.29 million
07/13/2026$63.80$63.20
-0.94%		$65.24$63.2023,209 shs$439.24 million
07/10/2026$63.96$63.80
-0.25%		$65.00$63.3717,101 shs$443.41 million
07/09/2026$63.23$63.96
+1.15%		$64.80$61.9353,952 shs$444.52 million
Related Companies

This page (NASDAQ:GRVY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel