Go Pro

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

DoubleDown Interactive logo
$11.46 -0.03 (-0.22%)
As of 10:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

DoubleDown Interactive Stock Price Performance

The DoubleDown Interactive (DDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.20%, with a year-to-date return of 32.73%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, DoubleDown Interactive traded at $11.46 with a market cap of $567.93 million and volume of 58,613 shares.

Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-2.51%
3 Month
Performance
+30.47%
Year-To-Date
Performance
+32.73%
1 Year
Performance
+20.20%

DDI Stock Chart for Wednesday, July, 1, 2026

DoubleDown Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$11.45$11.46
+0.10%
$11.48$11.3658,613 shs$567.93 million
06/29/2026$11.45$11.45$11.58$11.4343,399 shs$567.35 million
06/26/2026$11.28$11.45
+1.51%
$11.59$11.3569,323 shs$567.35 million
06/25/2026$11.00$11.28
+2.55%
$11.39$10.96416,382 shs$558.92 million
06/24/2026$11.35$11.00
-3.08%
$11.43$10.95226,684 shs$545.08 million
06/23/2026$11.41$11.35
-0.53%
$11.47$11.30122,988 shs$562.39 million
06/22/2026$11.34$11.41
+0.62%
$11.53$11.2664,832 shs$565.37 million
06/19/2026$11.34$11.34$11.69$11.31120,300 shs$561.90 million
06/18/2026$11.36$11.34
-0.18%
$11.69$11.31120,300 shs$561.93 million
06/17/2026$11.80$11.36
-3.73%
$11.77$11.3395,163 shs$562.89 million
06/16/2026$12.00$11.80
-1.67%
$11.98$11.8032,726 shs$584.69 million
06/15/2026$11.99$12.00
+0.08%
$12.03$11.9156,617 shs$594.64 million
06/12/2026$11.43$11.99
+4.90%
$12.25$11.91130,397 shs$594.14 million
06/11/2026$11.50$11.43
-0.61%
$11.56$11.4371,414 shs$566.36 million
06/10/2026$11.48$11.50
+0.17%
$11.55$11.39143,528 shs$569.83 million
06/09/2026$11.38$11.48
+0.88%
$11.50$11.2591,129 shs$568.87 million
06/08/2026$11.62$11.38
-2.07%
$11.65$11.3472,879 shs$563.88 million
06/05/2026$11.69$11.62
-0.60%
$11.78$11.4161,828 shs$575.77 million
06/04/2026$11.48$11.69
+1.83%
$11.87$11.32230,600 shs$579.24 million
06/03/2026$11.70$11.48
-1.88%
$11.75$11.37188,061 shs$568.87 million
06/02/2026$11.75$11.70
-0.43%
$11.83$11.5860,944 shs$582.25 million
06/01/2026$11.70$11.75
+0.43%
$11.89$11.69198,633 shs$582.21 million

This page (NASDAQ:DDI) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners