S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
Free Trial

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free DDI Stock Alerts
$10.66
+0.01 (+0.09%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

DoubleDown Interactive Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
-18.06%
3 Month
Performance
+16.06%
6 Month
Performance
+33.92%
Year-To-Date
Performance
+45.04%
1 Year
Performance
+31.60%
Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DDI Stock Chart for Friday, April, 19, 2024

DDI Chart by TradingView

DoubleDown Interactive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.27$10.65
+3.70%		$10.66$9.969,096 shs$0.00
04/17/2024$9.93$10.27
+3.42%		$10.42$9.7912,392 shs$0.00
04/16/2024$9.83$9.93
+1.02%		$9.95$9.6121,830 shs$0.00
04/15/2024$10.20$9.83
-3.58%		$10.22$9.8012,707 shs$0.00
04/12/2024$9.89$10.20
+3.08%		$10.42$9.7911,841 shs$0.00
04/11/2024$9.66$9.89
+2.38%		$9.92$9.715,936 shs$0.00
04/10/2024$9.84$9.66
-1.83%		$10.03$9.5113,404 shs$0.00
04/09/2024$10.04$9.84
-1.99%		$10.49$9.7713,600 shs$0.00
04/08/2024$9.59$10.04
+4.75%		$11.00$9.8692,759 shs$497.48 million
04/05/2024$10.18$9.59
-5.84%		$9.79$8.56238,498 shs$0.00
04/04/2024$11.79$10.18
-13.66%		$11.68$10.1733,462 shs$0.00
04/03/2024$11.53$11.79
+2.25%		$11.93$11.504,652 shs$0.00
04/02/2024$11.45$11.53
+0.70%		$11.59$11.2314,190 shs$0.00
04/01/2024$10.88$11.45
+5.24%		$11.61$10.8015,650 shs$0.00
03/29/2024$10.88$10.88$11.69$10.6848,792 shs$0.00
03/28/2024$11.30$10.88
-3.72%		$11.69$10.6848,792 shs$0.00
03/27/2024$12.10$11.30
-6.61%		$12.38$11.0046,135 shs$0.00
03/26/2024$12.23$12.10
-1.06%		$12.44$12.0715,228 shs$0.00
03/25/2024$12.32$12.23
-0.73%		$12.70$12.0129,829 shs$0.00
03/22/2024$12.89$12.32
-4.42%		$12.93$12.2020,115 shs$0.00
03/21/2024$12.86$12.89
+0.27%		$13.18$12.4426,405 shs$0.00
03/20/2024$13.01$12.86
-1.19%		$13.39$12.5727,504 shs$0.00
03/19/2024$13.20$13.01
-1.44%		$13.74$12.5130,580 shs$644.65 million
03/18/2024$13.79$13.20
-4.28%		$13.79$13.0529,987 shs$0.00
03/15/2024$13.77$13.79
+0.15%		$13.80$13.2512,213 shs$0.00
03/14/2024$14.01$13.77
-1.71%		$14.28$13.1431,396 shs$682.30 million
03/13/2024$14.69$14.01
-4.63%		$14.70$14.0132,248 shs$0.00
03/12/2024$14.49$14.69
+1.38%		$14.78$14.1336,394 shs$0.00
03/11/2024$14.12$14.49
+2.62%		$15.50$14.1050,446 shs$0.00
03/08/2024$11.72$14.12
+20.48%		$15.96$13.20274,184 shs$0.00
03/07/2024$12.11$11.72
-3.22%		$12.69$11.7055,144 shs$0.00
03/06/2024$12.57$12.11
-3.66%		$13.69$11.8718,365 shs$0.00
03/05/2024$12.42$12.57
+1.21%		$13.24$12.4213,915 shs$0.00
03/04/2024$12.93$12.42
-3.94%		$12.82$12.229,891 shs$0.00
03/01/2024$12.83$12.93
+0.78%		$13.24$12.5924,795 shs$0.00
02/29/2024$12.60$12.83
+1.83%		$13.15$12.624,701 shs$635.73 million
02/28/2024$13.41$12.60
-6.04%		$13.11$12.0051,850 shs$0.00
02/27/2024$13.01$13.41
+3.07%		$13.57$12.5612,282 shs$0.00
02/26/2024$12.45$13.01
+4.54%		$13.69$12.1153,648 shs$0.00
02/23/2024$11.60$12.44
+7.24%		$12.45$11.8123,919 shs$0.00
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/22/2024$12.99$11.60
-10.70%		$13.19$11.5537,118 shs$0.00
02/21/2024$13.32$12.99
-2.48%		$13.60$12.7037,250 shs$0.00
02/20/2024$13.32$13.32$14.00$12.7288,826 shs$0.00
02/19/2024$13.32$13.32$13.59$12.2030,900 shs$660.01 million
02/16/2024$12.19$13.32
+9.27%		$13.59$12.2030,956 shs$0.00
02/15/2024$11.75$12.19
+3.79%		$12.59$11.7679,285 shs$604.01 million
02/14/2024$10.46$11.75
+12.34%		$12.05$10.13146,604 shs$0.00
02/13/2024$10.64$10.46
-1.74%		$10.68$10.2112,493 shs$0.00
02/12/2024$9.02$10.64
+17.96%		$11.50$9.0085,244 shs$0.00
02/09/2024$8.90$9.03
+1.46%		$9.10$8.825,005 shs$0.00
02/08/2024$9.03$8.90
-1.44%		$9.09$8.782,672 shs$0.00
02/07/2024$8.83$9.03
+2.27%		$9.03$8.871,015 shs$0.00
02/06/2024$8.92$8.83
-1.01%		$9.17$8.4812,801 shs$0.00
02/05/2024$9.10$8.92
-1.98%		$8.94$8.802,897 shs$0.00
02/02/2024$9.10$9.10$9.20$8.9610,259 shs$0.00
02/01/2024$9.10$9.10$9.20$9.104,149 shs$0.00
01/31/2024$9.27$9.10
-1.83%		$9.20$8.284,418 shs$450.91 million
01/30/2024$8.92$9.27
+3.92%		$9.38$8.7628,325 shs$0.00
01/29/2024$8.45$8.92
+5.56%		$9.28$8.5945,541 shs$0.00
01/26/2024$8.61$8.59
-0.23%		$8.80$8.4440,963 shs$425.63 million
01/25/2024$8.92$8.61
-3.48%		$9.10$8.5117,711 shs$0.00
01/24/2024$9.16$8.92
-2.57%		$9.44$8.8116,315 shs$0.00
01/23/2024$9.11$9.16
+0.49%		$9.19$9.0025,301 shs$0.00
01/22/2024$9.19$9.11
-0.82%		$9.33$9.1015,948 shs$0.00
01/19/2024$9.17$9.19
+0.16%		$9.46$9.1017,784 shs$0.00
01/18/2024$9.24$9.17
-0.76%		$9.29$9.1013,003 shs$0.00

Related Companies:
This page (NASDAQ:DDI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes