Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free DDI Stock Alerts

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

DoubleDown Interactive logo
$13.00 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$13.00 +0.01 (+0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DoubleDown Interactive Stock Price Performance

The DoubleDown Interactive (DDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.04%, with a year-to-date return of 50.64%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, DoubleDown Interactive traded at $13.00 with a market cap of $644.19 million and volume of 95,120 shares. Five years ago, the stock traded at $17.53, representing a 25.84% decrease over that period. At the time, it had a market cap of $868.66 million and a volume of 43,206 shares.

Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+1.64%
3 Month
Performance
+18.18%
Year-To-Date
Performance
+50.64%
1 Year
Performance
+39.04%
5 Year
Performance
-25.84%

DDI Stock Chart for Thursday, September, 24, 2026

DDI Chart by TradingView

DoubleDown Interactive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$13.00$13.00$13.19$12.9195,120 shs$644.19 million
09/23/2026$13.10$13.00
-0.76%		$13.19$12.99116,584 shs$644.15 million
09/22/2026$13.10$13.10$13.19$12.85154,713 shs$649.11 million
09/21/2026$12.75$13.10
+2.75%		$13.19$12.78197,697 shs$649.14 million
09/18/2026$12.75$12.75$12.93$12.57527,420 shs$631.80 million
09/17/2026$12.73$12.75
+0.16%		$12.80$12.7083,812 shs$631.76 million
09/16/2026$12.75$12.73
-0.16%		$12.89$12.67300,784 shs$630.77 million
09/15/2026$12.60$12.75
+1.19%		$12.82$12.61113,930 shs$631.80 million
09/14/2026$12.68$12.60
-0.63%		$12.86$12.30269,976 shs$624.33 million
09/11/2026$12.85$12.68
-1.32%		$12.88$12.61370,941 shs$628.29 million
09/10/2026$12.72$12.85
+1.02%		$12.88$12.64237,120 shs$636.72 million
09/09/2026$12.75$12.72
-0.24%		$12.87$12.6787,208 shs$630.31 million
09/08/2026$12.82$12.75
-0.55%		$12.82$12.66156,903 shs$631.76 million
09/07/2026$12.82$12.82$12.96$12.8025,989 shs$635.23 million
09/04/2026$12.97$12.82
-1.16%		$12.96$12.8025,989 shs$635.23 million
09/03/2026$12.79$12.97
+1.41%		$13.27$12.8392,294 shs$642.66 million
09/02/2026$12.70$12.79
+0.71%		$12.83$12.6282,653 shs$633.74 million
09/01/2026$12.73$12.70
-0.24%		$12.97$12.61146,302 shs$629.29 million
08/31/2026$12.77$12.73
-0.31%		$13.00$12.6087,333 shs$630.77 million
08/28/2026$12.75$12.77
+0.16%		$12.99$12.72139,951 shs$632.75 million
08/27/2026$12.77$12.75
-0.16%		$12.95$12.73106,908 shs$631.76 million
08/26/2026$12.80$12.77
-0.23%		$12.89$12.6550,328 shs$632.75 million
08/25/2026$12.79$12.80
+0.08%		$12.96$12.65147,915 shs$634.24 million
08/24/2026$12.89$12.79
-0.78%		$13.28$12.7699,434 shs$638.74 million
Related Companies

This page (NASDAQ:DDI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel