Free Trial

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

DoubleDown Interactive logo
$13.65 0.00 (0.00%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$13.77 +0.12 (+0.87%)
As of 10/14/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DoubleDown Interactive Stock Price Performance

The DoubleDown Interactive (DDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.34%, with a year-to-date return of 58.17%. In the past month, the stock has increased 7.06%, reflecting recent market activity.

As of the latest close, DoubleDown Interactive traded at $13.65 with a market cap of $676.36 million and volume of 402,468 shares. Five years ago, the stock traded at $17.54, representing a 22.18% decrease over that period. At the time, it had a market cap of $869.16 million and a volume of 19,761 shares.

Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.06%
3 Month
Performance
+21.01%
Year-To-Date
Performance
+58.17%
1 Year
Performance
+52.34%
5 Year
Performance
-22.18%

DDI Stock Chart for Thursday, October, 15, 2026

DoubleDown Interactive Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$13.65$13.65$13.74$13.55402,468 shs$676.36 million
10/13/2026$13.74$13.65
-0.66%
$13.90$13.6588,107 shs$676.36 million
10/12/2026$13.65$13.74
+0.66%
$13.79$13.6387,323 shs$680.82 million
10/09/2026$13.57$13.65
+0.59%
$13.80$13.6152,012 shs$672.43 million
10/08/2026$13.51$13.57
+0.44%
$13.63$13.51108,736 shs$672.39 million
10/07/2026$13.40$13.51
+0.82%
$13.68$13.37120,623 shs$669.42 million
10/06/2026$13.24$13.40
+1.21%
$13.56$13.2291,616 shs$656.08 million
10/05/2026$13.31$13.24
-0.53%
$13.53$13.19143,818 shs$656.04 million
10/02/2026$13.16$13.31
+1.14%
$13.34$13.18217,631 shs$659.51 million
10/01/2026$13.29$13.16
-0.98%
$13.38$13.08131,878 shs$652.08 million
09/30/2026$13.06$13.29
+1.76%
$13.40$13.04139,888 shs$658.56 million
09/29/2026$13.09$13.06
-0.23%
$13.14$13.00115,591 shs$647.12 million
09/28/2026$13.00$13.09
+0.69%
$13.19$12.95448,130 shs$648.61 million
09/25/2026$13.00$13.00$13.10$12.97188,421 shs$644.15 million
09/24/2026$13.00$13.00$13.19$12.9195,120 shs$644.19 million
09/23/2026$13.10$13.00
-0.76%
$13.19$12.99116,584 shs$644.15 million
09/22/2026$13.10$13.10$13.19$12.85154,713 shs$649.11 million
09/21/2026$12.75$13.10
+2.75%
$13.19$12.78197,697 shs$649.14 million
09/18/2026$12.75$12.75$12.93$12.57527,420 shs$631.80 million
09/17/2026$12.73$12.75
+0.16%
$12.80$12.7083,812 shs$631.76 million
09/16/2026$12.75$12.73
-0.16%
$12.89$12.67300,784 shs$630.77 million
09/15/2026$12.60$12.75
+1.19%
$12.82$12.61113,930 shs$631.80 million

This page (NASDAQ:DDI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners