Go Pro

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

DoubleDown Interactive logo
$12.25 -0.12 (-0.97%)
As of 08/12/2026 04:00 PM Eastern

DoubleDown Interactive Stock Price Performance

The DoubleDown Interactive (DDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.46%, with a year-to-date return of 41.95%. In the past month, the stock has increased 7.93%, reflecting recent market activity.

As of the latest close, DoubleDown Interactive traded at $12.25 with a market cap of $607.02 million and volume of 243,763 shares.

Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+7.93%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+41.95%
1 Year
Performance
+30.46%

DDI Stock Chart for Thursday, August, 13, 2026

DoubleDown Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$12.37$12.25
-0.97%
$12.48$12.22243,763 shs$607.02 million
08/11/2026$12.05$12.37
+2.66%
$12.50$12.01154,396 shs$612.93 million
08/10/2026$11.86$12.05
+1.60%
$12.07$11.81130,408 shs$597.08 million
08/07/2026$11.90$11.86
-0.34%
$12.00$11.8661,851 shs$587.66 million
08/06/2026$11.93$11.90
-0.25%
$12.01$11.8866,467 shs$589.68 million
08/05/2026$12.00$11.93
-0.58%
$12.00$11.8664,405 shs$591.13 million
08/04/2026$11.67$12.00
+2.83%
$12.07$11.68167,673 shs$594.60 million
08/03/2026$11.58$11.67
+0.78%
$11.81$11.5482,005 shs$578.28 million
07/31/2026$11.60$11.58
-0.17%
$11.68$11.5254,328 shs$573.82 million
07/30/2026$11.56$11.60
+0.35%
$11.79$11.5145,118 shs$574.78 million
07/29/2026$11.61$11.56
-0.43%
$11.66$11.5436,221 shs$572.80 million
07/28/2026$11.60$11.61
+0.09%
$11.80$11.5752,113 shs$575.31 million
07/27/2026$11.42$11.60
+1.58%
$11.60$11.4257,369 shs$574.78 million
07/24/2026$11.36$11.42
+0.53%
$11.50$11.3733,571 shs$565.86 million
07/23/2026$11.36$11.36$11.47$11.3156,838 shs$562.89 million
07/22/2026$11.35$11.36
+0.09%
$11.45$11.35116,780 shs$562.92 million
07/21/2026$11.34$11.35
+0.09%
$11.40$11.2048,988 shs$562.39 million
07/20/2026$11.33$11.34
+0.09%
$11.47$11.2893,903 shs$561.90 million
07/17/2026$11.30$11.33
+0.27%
$11.42$11.2783,136 shs$561.40 million
07/16/2026$11.28$11.30
+0.18%
$11.47$11.2261,072 shs$559.95 million
07/15/2026$11.33$11.28
-0.44%
$11.48$11.2278,512 shs$558.92 million
07/14/2026$11.35$11.33
-0.18%
$11.38$11.2478,670 shs$561.40 million
07/13/2026$11.45$11.35
-0.87%
$11.45$11.3044,885 shs$562.43 million

This page (NASDAQ:DDI) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners