Go Pro

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

DoubleDown Interactive logo
$12.97 +0.18 (+1.41%)
As of 09/3/2026 04:00 PM Eastern

DoubleDown Interactive Stock Price Performance

The DoubleDown Interactive (DDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.54%, with a year-to-date return of 50.29%. In the past month, the stock has increased 8.08%, reflecting recent market activity.

As of the latest close, DoubleDown Interactive traded at $12.97 with a market cap of $642.66 million and volume of 92,294 shares. Five years ago, the stock traded at $16.15, representing a 19.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 266,848 shares.

Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+8.08%
3 Month
Performance
+10.95%
Year-To-Date
Performance
+50.29%
1 Year
Performance
+34.54%
5 Year
Performance
-19.69%

DDI Stock Chart for Friday, September, 4, 2026

DoubleDown Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$12.79$12.97
+1.41%
$13.27$12.8392,294 shs$642.66 million
09/02/2026$12.70$12.79
+0.71%
$12.83$12.6282,653 shs$633.74 million
09/01/2026$12.73$12.70
-0.24%
$12.97$12.61146,302 shs$629.29 million
08/31/2026$12.77$12.73
-0.31%
$13.00$12.6087,333 shs$630.77 million
08/28/2026$12.75$12.77
+0.16%
$12.99$12.72139,951 shs$632.75 million
08/27/2026$12.77$12.75
-0.16%
$12.95$12.73106,908 shs$631.76 million
08/26/2026$12.80$12.77
-0.23%
$12.89$12.6550,328 shs$632.75 million
08/25/2026$12.79$12.80
+0.08%
$12.96$12.65147,915 shs$634.24 million
08/24/2026$12.89$12.79
-0.78%
$13.28$12.7699,434 shs$638.74 million
08/21/2026$12.76$12.89
+1.02%
$13.20$12.81183,276 shs$632.30 million
08/20/2026$12.63$12.76
+1.03%
$12.90$12.6834,834 shs$632.26 million
08/19/2026$12.78$12.63
-1.17%
$12.94$12.6356,438 shs$625.82 million
08/18/2026$12.45$12.78
+2.65%
$13.03$12.50173,580 shs$633.29 million
08/17/2026$12.92$12.45
-3.64%
$12.98$12.41135,774 shs$616.90 million
08/14/2026$12.48$12.92
+3.53%
$13.05$12.58149,985 shs$640.19 million
08/13/2026$12.25$12.48
+1.88%
$12.55$12.21145,451 shs$618.38 million
08/12/2026$12.37$12.25
-0.97%
$12.48$12.22243,763 shs$607.02 million
08/11/2026$12.05$12.37
+2.66%
$12.50$12.01154,396 shs$612.93 million
08/10/2026$11.86$12.05
+1.60%
$12.07$11.81130,408 shs$597.08 million
08/07/2026$11.90$11.86
-0.34%
$12.00$11.8661,851 shs$587.66 million
08/06/2026$11.93$11.90
-0.25%
$12.01$11.8866,467 shs$589.68 million
08/05/2026$12.00$11.93
-0.58%
$12.00$11.8664,405 shs$591.13 million
08/04/2026$11.67$12.00
+2.83%
$12.07$11.68167,673 shs$594.60 million
08/03/2026$11.58$11.67
+0.78%
$11.81$11.5482,005 shs$578.28 million

This page (NASDAQ:DDI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners