Free Trial

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

DoubleDown Interactive logo
$11.48 -0.22 (-1.88%)
Closing price 04:00 PM Eastern
Extended Trading
$11.50 +0.01 (+0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DoubleDown Interactive Stock Price Performance

The DoubleDown Interactive (DDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.67%, with a year-to-date return of 33.02%.

As of the latest close, DoubleDown Interactive traded at $11.70 with a market cap of $582.25 million and volume of 60,944 shares.

Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
3 Month
Performance
+26.99%
Year-To-Date
Performance
+33.02%
1 Year
Performance
+11.67%

DDI Stock Chart for Wednesday, June, 3, 2026

DoubleDown Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$11.75$11.70
-0.43%
$11.83$11.5860,944 shs$582.25 million
06/01/2026$11.70$11.75
+0.43%
$11.89$11.69198,633 shs$582.21 million
05/29/2026$11.74$11.70
-0.34%
$11.85$11.67166,855 shs$579.74 million
05/28/2026$11.86$11.74
-1.01%
$11.88$11.65207,980 shs$581.72 million
05/27/2026$11.88$11.86
-0.17%
$11.89$11.6941,520 shs$587.66 million
05/26/2026$11.97$11.88
-0.75%
$12.01$11.7750,304 shs$588.65 million
05/25/2026$11.97$11.97$12.14$11.83172,453 shs$593.11 million
05/22/2026$12.11$11.97
-1.16%
$12.14$11.83172,453 shs$593.11 million
05/21/2026$12.14$12.11
-0.25%
$12.35$12.1197,360 shs$601.57 million
05/20/2026$12.12$12.14
+0.17%
$12.31$12.05114,751 shs$601.54 million
05/19/2026$12.25$12.12
-1.06%
$12.25$12.0651,208 shs$600.55 million
05/18/2026$12.00$12.25
+2.08%
$12.33$12.05161,176 shs$607.02 million
05/15/2026$11.74$12.00
+2.21%
$12.10$11.75125,029 shs$594.64 million
05/14/2026$11.80$11.74
-0.51%
$11.90$11.5556,604 shs$581.72 million
05/13/2026$11.55$11.80
+2.16%
$11.90$11.57391,468 shs$584.69 million
05/12/2026$11.64$11.55
-0.77%
$11.71$11.50135,677 shs$572.34 million
05/11/2026$11.60$11.64
+0.34%
$11.71$11.30254,633 shs$576.76 million
05/08/2026$11.12$11.60
+4.32%
$11.71$11.26498,816 shs$574.82 million
05/07/2026$10.95$11.12
+1.55%
$11.14$10.94209,032 shs$551.00 million
05/06/2026$10.95$10.95$10.98$10.92223,123 shs$542.61 million
05/05/2026N/A$10.95$11.06$10.88256,540 shs$542.57 million

This page (NASDAQ:DDI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners