Go Pro

TEN (XHLD) Stock Chart & Stock Price History

TEN logo
$2.09 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$2.06 -0.03 (-1.67%)
As of 07/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TEN Stock Price Performance

The TEN (XHLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 77.12%. In the past month, the stock has increased 46.15%, reflecting recent market activity.

As of the latest close, TEN traded at $2.09 with a market cap of $8.31 million and volume of 2.06 million shares.

Receive XHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.58%
1 Month
Performance
+46.15%
3 Month
Performance
+38.41%
Year-To-Date
Performance
+77.12%

XHLD Stock Chart for Sunday, July, 5, 2026

TEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.09$2.09$2.21$2.002.06 million shs$8.32 million
07/02/2026$2.03$2.09
+2.96%
$2.21$2.002.06 million shs$8.31 million
07/01/2026$1.89$2.03
+7.41%
$2.09$1.88167,305 shs$8.08 million
06/30/2026$1.64$1.89
+15.24%
$2.22$1.611.26 million shs$7.52 million
06/29/2026$1.26$1.64
+30.16%
$1.76$1.30276,807 shs$6.52 million
06/26/2026$1.21$1.26
+4.13%
$1.30$1.2412,456 shs$5.01 million
06/25/2026$1.23$1.21
-1.63%
$1.25$1.1914,444 shs$4.82 million
06/24/2026$1.23$1.23$1.25$1.2111,470 shs$4.90 million
06/23/2026$1.25$1.23
-1.60%
$1.28$1.2311,475 shs$4.89 million
06/22/2026$1.26$1.25
-0.79%
$1.39$1.2511,608 shs$4.98 million
06/19/2026$1.26$1.26$1.42$1.2632,388 shs$5.02 million
06/18/2026$1.39$1.26
-9.35%
$1.42$1.2632,388 shs$5.02 million
06/17/2026$1.39$1.39$1.48$1.3724,331 shs$5.53 million
06/16/2026$1.42$1.39
-2.11%
$1.48$1.3526,641 shs$5.53 million
06/15/2026$1.35$1.42
+5.19%
$1.45$1.3443,555 shs$5.65 million
06/12/2026$1.22$1.35
+10.66%
$1.46$1.16123,937 shs$5.37 million
06/11/2026$1.10$1.22
+10.91%
$1.26$1.06227,578 shs$4.85 million
06/10/2026$1.20$1.10
-8.33%
$1.27$1.06217,628 shs$4.38 million
06/09/2026$1.27$1.20
-5.51%
$1.29$1.2050,180 shs$4.78 million
06/08/2026$1.43$1.27
-11.19%
$1.52$1.2657,353 shs$5.05 million
06/05/2026$1.30$1.43
+10.00%
$1.48$1.2745,854 shs$5.69 million
06/04/2026$1.36$1.30
-4.41%
$1.36$1.308,493 shs$5.17 million

This page (NASDAQ:XHLD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners