TEN (XHLD) Stock Chart & Stock Price History $1.38 +0.01 (+0.36%) As of 03:35 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock TEN Stock Price Performance The TEN (XHLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.37%. In the past month, the stock has decreased 11.22%, reflecting recent market activity. As of the latest close, TEN traded at $1.38 with a market cap of $5.49 million and volume of 11,695 shares. Receive XHLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.36%1 Month Performance-11.22%3 Month Performance-19.48%Year-To-Date Performance+17.37% XHLD Stock Chart for Friday, May, 22, 2026 XHLD Chart by TradingView TEN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$1.33$1.38+3.76%$1.39$1.3011,695 shs$5.49 million05/20/2026$1.30$1.33+2.31%$1.35$1.2813,563 shs$5.29 million05/19/2026$1.38$1.30-5.45%$1.39$1.2926,513 shs$5.17 million05/18/2026$1.34$1.38+2.61%$1.38$1.3413,687 shs$5.47 million05/15/2026$1.50$1.34-10.67%$1.48$1.3459,316 shs$5.33 million05/14/2026$1.41$1.50+6.38%$1.55$1.4287,552 shs$5.97 million05/13/2026$1.24$1.41+13.71%$1.66$1.23303,224 shs$5.61 million05/12/2026$1.29$1.24-3.50%$1.28$1.2113,081 shs$4.94 million05/11/2026$1.38$1.29-6.88%$1.34$1.1840,789 shs$5.11 million05/08/2026$1.41$1.38-2.13%$1.39$1.3520,841 shs$5.61 million Get the Latest News and Ratings for XHLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEN and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$1.32$1.41+6.82%$1.42$1.3228,225 shs$5.61 million05/06/2026$1.34$1.32-1.49%$1.36$1.3116,830 shs$5.25 million05/05/2026N/A$1.34$1.35$1.3017,243 shs$5.33 million04/30/2026$1.39$1.43+2.88%$1.43$1.396,119 shs$5.69 million04/29/2026$1.42$1.39-2.11%$1.41$1.358,275 shs$5.53 million04/28/2026$1.50$1.42-5.33%$1.50$1.4012,354 shs$5.65 million04/27/2026$1.45$1.50+3.45%$1.50$1.464,387 shs$5.97 million04/24/2026$1.57$1.45-7.64%$1.54$1.4514,412 shs$5.77 million04/23/2026$1.56$1.57+0.64%$1.60$1.4931,613 shs$6.24 million04/22/2026$1.62$1.56-3.70%$1.60$1.5619,479 shs$6.21 million04/21/2026$1.61$1.62+0.62%$1.66$1.5715,507 shs$6.45 million Related Companies Zenta Group Stock Chart Wilhelmina International Stock Chart Intelligent Protection Management Stock Chart SPAR Group Stock Chart Simpple Stock Chart Millennium Group International Stock Chart Swvl Stock Chart MOGU Stock Chart Token Cat Stock Chart Intelligent Group Stock Chart Receive XHLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XHLD) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | SponsoredElon’s Biggest Launch Ever: 15x Bigger Than SpaceXThe Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEN Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TEN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
