Go Pro
→ You lost $125,000 and nobody told you (From American Alternative) (Ad)tc pixel Free LZMH Stock Alerts

LZ Technology (LZMH) Stock Chart & Stock Price History

LZ Technology logo
$1.18 -0.08 (-6.35%)
Closing price 04:00 PM Eastern
Extended Trading
$1.21 +0.03 (+2.54%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LZ Technology Stock Price Performance

The LZ Technology (LZMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.35%, with a year-to-date return of -96.45%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, LZ Technology traded at $1.26 with a market cap of $11.32 million and volume of 11,827 shares.

Receive LZMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LZ Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.23%
1 Month
Performance
0.00%
3 Month
Performance
-15.71%
Year-To-Date
Performance
-96.45%
1 Year
Performance
-98.35%

LZMH Stock Chart for Monday, September, 14, 2026

LZMH Chart by TradingView

LZ Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$1.23$1.26
+2.44%		$1.26$1.2011,827 shs$11.32 million
09/10/2026$1.30$1.23
-5.38%		$1.29$1.2312,699 shs$11.05 million
09/09/2026$1.28$1.30
+1.56%		$1.32$1.2544,837 shs$11.67 million
09/08/2026$1.28$1.28$1.28$1.2125,040 shs$11.49 million
09/07/2026$1.28$1.28$1.28$1.2027,803 shs$11.49 million
09/04/2026$1.24$1.28
+3.64%		$1.28$1.2027,803 shs$11.49 million
09/03/2026$1.21$1.24
+2.07%		$1.25$1.1637,700 shs$11.09 million
09/02/2026$1.18$1.21
+2.98%		$1.21$1.1526,034 shs$10.87 million
09/01/2026$1.22$1.18
-3.69%		$1.22$1.1615,600 shs$10.55 million
08/31/2026$1.28$1.22
-4.69%		$1.29$1.1944,955 shs$10.96 million
08/28/2026$1.26$1.28
+1.59%		$1.28$1.2033,833 shs$11.49 million
08/27/2026$1.18$1.26
+6.78%		$1.28$1.1858,249 shs$11.31 million
08/26/2026$1.20$1.18
-1.67%		$1.20$1.1513,211 shs$10.60 million
08/25/2026$1.23$1.20
-2.44%		$1.22$1.1522,210 shs$10.78 million
08/24/2026$1.13$1.23
+8.85%		$1.26$1.1296,716 shs$11.04 million
08/21/2026$1.12$1.13
+0.89%		$1.13$1.1035,541 shs$10.15 million
08/20/2026$1.12$1.12$1.15$1.1032,562 shs$10.06 million
08/19/2026$1.14$1.12
-1.75%		$1.20$1.1138,643 shs$10.06 million
08/18/2026$1.12$1.14
+1.79%		$1.16$1.1319,456 shs$10.24 million
08/17/2026$1.18$1.12
-5.08%		$1.20$1.1082,767 shs$10.06 million
08/14/2026$1.21$1.18
-2.48%		$1.28$1.16130,627 shs$10.60 million
08/13/2026$1.21$1.21$1.30$1.17154,989 shs$10.87 million
Related Companies

This page (NASDAQ:LZMH) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel