Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free LZMH Stock Alerts

LZ Technology (LZMH) Stock Chart & Stock Price History

LZ Technology logo
$1.19 +0.01 (+0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$1.18 -0.01 (-1.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LZ Technology Stock Price Performance

The LZ Technology (LZMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.67%, with a year-to-date return of -96.42%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, LZ Technology traded at $1.19 with a market cap of $10.64 million and volume of 10,763 shares.

Receive LZMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LZ Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.85%
1 Month
Performance
-4.80%
Year-To-Date
Performance
-96.42%
1 Year
Performance
-98.67%

LZMH Stock Chart for Tuesday, August, 4, 2026

LZMH Chart by TradingView

LZ Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$1.16$1.19
+2.16%		$1.23$1.1510,763 shs$10.64 million
07/31/2026$1.14$1.16
+2.20%		$1.21$1.1418,225 shs$10.42 million
07/30/2026$1.14$1.14
-0.44%		$1.25$1.1322,246 shs$10.19 million
07/29/2026$1.24$1.14
-8.07%		$1.29$1.1043,518 shs$10.24 million
07/28/2026$1.29$1.24
-3.87%		$1.32$1.2428,205 shs$11.14 million
07/27/2026$1.20$1.29
+7.50%		$1.41$1.2258,551 shs$11.58 million
07/24/2026$1.31$1.20
-8.40%		$1.32$1.2044,684 shs$10.78 million
07/23/2026$1.33$1.31
-1.50%		$1.37$1.2742,427 shs$11.76 million
07/22/2026$1.24$1.33
+7.26%		$1.50$1.18186,980 shs$11.94 million
07/21/2026$1.20$1.24
+3.33%		$1.28$1.1690,652 shs$11.14 million
07/20/2026$1.23$1.20
-2.44%		$1.27$1.2011,480 shs$10.78 million
07/17/2026$1.21$1.23
+2.07%		$1.25$1.1717,776 shs$11.05 million
07/16/2026$1.17$1.21
+2.99%		$1.22$1.1639,935 shs$10.82 million
07/15/2026$1.25$1.17
-6.40%		$1.24$1.1723,214 shs$10.51 million
07/14/2026$1.26$1.25
-0.79%		$1.26$1.2039,330 shs$11.23 million
07/13/2026$1.15$1.26
+9.57%		$1.27$1.1434,141 shs$11.31 million
07/10/2026$1.21$1.15
-4.96%		$1.26$1.1182,801 shs$10.33 million
07/09/2026$1.23$1.21
-1.63%		$1.30$1.1967,446 shs$10.87 million
07/08/2026$1.31$1.23
-6.11%		$1.32$1.2220,378 shs$11.05 million
07/07/2026$1.36$1.31
-3.68%		$1.40$1.2236,548 shs$11.76 million
07/06/2026$1.25$1.36
+8.80%		$1.39$1.2392,315 shs$12.21 million
07/03/2026$1.25$1.25$1.34$1.2329,186 shs$11.22 million
Related Companies

This page (NASDAQ:LZMH) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
He knows what's coming this year
An investor famous for predicting the 2008 housing crash has quietly built a $185 million stake in a small Ame...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel