Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

SPAR Group (SGRP) Stock Chart & Stock Price History

SPAR Group logo
$0.69 +0.00 (+0.46%)
As of 01:15 PM Eastern

SPAR Group Stock Price Performance

The SPAR Group (SGRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.52%, with a year-to-date return of -12.39%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, SPAR Group traded at $0.69 with a market cap of $17.34 million and volume of 93,008 shares. Five years ago, the stock traded at $1.60, representing a 56.69% decrease over that period. At the time, it had a market cap of $34.01 million and a volume of 369,522 shares.

Receive SGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
+15.79%
3 Month
Performance
-11.32%
Year-To-Date
Performance
-12.39%
1 Year
Performance
-40.52%
5 Year
Performance
-56.69%

SGRP Stock Chart for Thursday, May, 21, 2026

SPAR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$0.66$0.69
+4.33%
$0.72$0.6593,008 shs$17.34 million
05/19/2026$0.65$0.66
+1.58%
$0.67$0.6456,674 shs$16.62 million
05/18/2026$0.68$0.65
-3.57%
$0.68$0.6564,796 shs$16.36 million
05/15/2026$0.66$0.68
+1.96%
$0.69$0.65100,398 shs$16.96 million
05/14/2026$0.67$0.66
-1.27%
$0.70$0.6685,967 shs$16.64 million
05/13/2026$0.68$0.67
-1.40%
$0.69$0.6536,006 shs$16.85 million
05/12/2026$0.64$0.68
+6.22%
$0.74$0.65118,659 shs$17.09 million
05/11/2026$0.67$0.64
-4.06%
$0.68$0.6345,131 shs$16.09 million
05/08/2026$0.68$0.67
-2.26%
$0.70$0.6426,073 shs$17.16 million
05/07/2026$0.70$0.68
-2.64%
$0.74$0.6858,040 shs$17.16 million
05/06/2026$0.73$0.70
-3.40%
$0.77$0.67308,345 shs$17.62 million
05/05/2026N/A$0.73$0.80$0.64135,229 shs$17.52 million
04/30/2026$0.62$0.62
+0.68%
$0.66$0.6164,555 shs$14.96 million
04/29/2026$0.63$0.62
-2.25%
$0.70$0.6139,113 shs$14.86 million
04/28/2026$0.60$0.63
+4.83%
$0.63$0.6227,783 shs$15.20 million
04/27/2026$0.62$0.60
-3.16%
$0.63$0.6022,872 shs$14.50 million
04/24/2026$0.59$0.62
+4.34%
$0.64$0.5923,102 shs$14.98 million
04/23/2026$0.59$0.59
+0.68%
$0.65$0.5849,223 shs$14.35 million
04/22/2026$0.60$0.59
-1.29%
$0.68$0.5616,674 shs$14.26 million
04/21/2026$0.60$0.60
-0.63%
$0.64$0.5937,541 shs$14.44 million
04/20/2026$0.61$0.60
-1.26%
$0.69$0.6040,349 shs$14.53 million

This page (NASDAQ:SGRP) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners