Free Trial

SPAR Group (SGRP) Stock Chart & Stock Price History

SPAR Group logo
$0.68 0.00 (0.00%)
As of 10/9/2026

SPAR Group Stock Price Performance

The SPAR Group (SGRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.45%, with a year-to-date return of -14.03%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, SPAR Group traded at $0.68 with a market cap of $19.31 million and volume of 110 shares. Five years ago, the stock traded at $1.45, representing a 53.10% decrease over that period. At the time, it had a market cap of $30.93 million and a volume of 23,775 shares.

Receive SGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-1.45%
3 Month
Performance
-21.84%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-36.45%
5 Year
Performance
-53.10%

SGRP Stock Chart for Saturday, October, 10, 2026

SPAR Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.68$0.68$0.68$0.68110 shs$19.31 million
10/08/2026$0.68$0.68$0.68$0.644,549 shs$19.31 million
10/07/2026$0.67$0.68
+1.49%
$0.68$0.644,549 shs$19.31 million
10/06/2026$0.67$0.67$0.68$0.638,085 shs$19.03 million
10/05/2026$0.67$0.67$0.68$0.638,085 shs$19.03 million
10/02/2026$0.67$0.67$0.68$0.6618,253 shs$19.03 million
10/01/2026$0.70$0.67
-4.15%
$0.70$0.6357,547 shs$19.03 million
09/30/2026$0.67$0.70
+4.45%
$0.70$0.70211 shs$19.85 million
09/29/2026$0.69$0.67
-3.01%
$0.69$0.615,303 shs$19.60 million
09/28/2026$0.69$0.69$0.70$0.6836,613 shs$19.60 million
09/25/2026$0.69$0.69$0.70$0.6836,613 shs$19.60 million
09/24/2026$0.69$0.69$0.69$0.615,138 shs$19.60 million
09/23/2026$0.69$0.69
-0.33%
$0.69$0.615,138 shs$19.60 million
09/22/2026$0.72$0.69
-3.83%
$0.71$0.633,524 shs$19.66 million
09/21/2026$0.68$0.72
+5.87%
$0.72$0.64721 shs$20.44 million
09/18/2026$0.68$0.68
-0.15%
$0.68$0.66530 shs$19.31 million
09/17/2026$0.68$0.68
+0.15%
$0.70$0.6038,279 shs$19.34 million
09/16/2026$0.68$0.68$0.69$0.634,187 shs$19.31 million
09/15/2026$0.68$0.68$0.69$0.634,187 shs$19.31 million
09/14/2026$0.67$0.68
+0.94%
$0.68$0.65879 shs$19.31 million
09/11/2026$0.69$0.67
-2.36%
$0.71$0.59168,765 shs$19.13 million
09/10/2026$0.69$0.69$0.69$0.6921,026 shs$19.60 million

This page (NASDAQ:SGRP) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners