SPAR Group (SGRP) Stock Chart & Stock Price History $1.03 -0.01 (-0.96%) As of 03:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SPAR Group Stock Price Performance The SPAR Group (SGRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.81%, with a year-to-date return of -46.91%. In the past month, the stock has decreased 9.65%, reflecting recent market activity. As of the latest close, SPAR Group traded at $1.04 with a market cap of $24.39 million and volume of 29,124 shares. Five years ago, the stock traded at $0.81, representing a 27.18% increase over that period. At the time, it had a market cap of $17.29 million and a volume of 8,500 shares. Receive SGRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.83%1 Month Performance-9.65%3 Month Performance-24.82%Year-To-Date Performance-46.91%1 Year Performance-53.81%5 Year Performance+27.18% SGRP Stock Chart for Tuesday, June, 24, 2025 SGRP Chart by TradingView SPAR Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$1.05$1.04-0.95%$1.07$1.0429,124 shs$24.39 million06/20/2025$1.06$1.05-0.94%$1.06$1.035,582 shs$24.62 million06/19/2025$1.06$1.06$1.07$1.0434,896 shs$24.86 million06/18/2025$1.08$1.06-1.85%$1.07$1.0434,896 shs$24.86 million06/17/2025$1.07$1.08+0.93%$1.08$1.0433,601 shs$25.33 million06/16/2025$1.06$1.07+0.94%$1.08$1.057,493 shs$25.09 million06/13/2025$1.08$1.06-1.85%$1.07$1.049,474 shs$24.86 million06/12/2025$1.06$1.08+1.89%$1.08$1.0336,357 shs$25.33 million06/11/2025$1.05$1.06+0.95%$1.06$1.0374,109 shs$24.86 million06/10/2025$1.07$1.05-1.87%$1.07$1.0385,732 shs$24.62 million Get the Latest News and Ratings for SGRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$1.05$1.07+1.90%$1.08$1.0316,672 shs$25.09 million06/06/2025$1.03$1.05+1.94%$1.06$1.0321,441 shs$24.62 million06/05/2025$1.03$1.03$1.04$1.0349,009 shs$24.15 million06/04/2025$1.01$1.03+1.98%$1.04$1.0346,906 shs$24.15 million06/03/2025$1.05$1.01-3.35%$1.05$1.0162,157 shs$23.68 million06/02/2025$1.04$1.05+0.97%$1.05$1.0366,371 shs$24.51 million05/30/2025$1.02$1.04+1.47%$1.04$1.0233,432 shs$24.27 million05/29/2025$1.04$1.02-1.45%$1.03$1.00136,957 shs$23.92 million05/28/2025$1.04$1.04-0.48%$1.05$1.02187,870 shs$24.27 million05/27/2025$1.14$1.04-8.77%$1.09$1.00327,560 shs$24.39 million05/26/2025$1.14$1.14$1.16$1.1215,294 shs$26.73 million05/23/2025$1.16$1.14-1.72%$1.16$1.1215,294 shs$26.73 million Related Companies Bridger Aerospace Group Stock Price Chart So-Young International Stock Price Chart PSQ Stock Price Chart Research Solutions Stock Price Chart YY Group Stock Price Chart FiscalNote Stock Price Chart Mastech Digital Stock Price Chart DLH Stock Price Chart Inotiv Stock Price Chart Technology & Telecommunication Acquisition Stock Price Chart Receive SGRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGRP) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredYour portfolio has a dangerous blind spot (fix it now)The next overnight crash could happen any day. Will you be protected or exposed? Register now to learn how som...Ninjacators | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWall Street is using Bitcoin against youBitcoin is rising again, and institutions are pouring billions into Bitcoin ETFs. At first glance, that mig...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPAR Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SPAR Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SGRP Stock Free SGRP Stock Alerts