Free Trial

SPAR Group (SGRP) Stock Chart & Stock Price History

SPAR Group logo
$0.78 +0.03 (+4.00%)
As of 04:00 PM Eastern

SPAR Group Stock Price Performance

The SPAR Group (SGRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.71%, with a year-to-date return of -1.39%. In the past month, the stock has increased 16.89%, reflecting recent market activity.

As of the latest close, SPAR Group traded at $0.75 with a market cap of $18.85 million and volume of 94,557 shares. Five years ago, the stock traded at $1.51, representing a 48.24% decrease over that period. At the time, it had a market cap of $31.89 million and a volume of 152,035 shares.

Receive SGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
+16.89%
3 Month
Performance
+1.29%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-25.71%
5 Year
Performance
-48.24%

SGRP Stock Chart for Wednesday, June, 10, 2026

SPAR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.75$0.78
+4.00%
$0.78$0.72130,476 shs$19.60 million
06/09/2026$0.76$0.75
-1.57%
$0.77$0.7494,557 shs$18.85 million
06/08/2026$0.74$0.76
+3.13%
$0.77$0.73128,317 shs$19.15 million
06/05/2026$0.74$0.74
-0.20%
$0.75$0.7124,821 shs$18.57 million
06/04/2026$0.72$0.74
+2.46%
$0.77$0.71113,054 shs$18.61 million
06/03/2026$0.74$0.72
-2.31%
$0.79$0.70385,300 shs$18.16 million
06/02/2026$0.74$0.74
+0.05%
$0.74$0.7286,137 shs$18.58 million
06/01/2026$0.72$0.74
+2.06%
$0.74$0.7242,824 shs$18.58 million
05/29/2026$0.74$0.72
-2.03%
$0.74$0.7148,911 shs$18.20 million
05/28/2026$0.74$0.74
-0.01%
$0.74$0.7044,539 shs$18.58 million
05/27/2026$0.74$0.74
+0.41%
$0.74$0.7256,892 shs$18.58 million
05/26/2026$0.72$0.74
+2.72%
$0.74$0.71152,058 shs$18.51 million
05/25/2026$0.72$0.72$0.73$0.7082,496 shs$18.02 million
05/22/2026$0.70$0.72
+2.37%
$0.73$0.7082,496 shs$18.02 million
05/21/2026$0.69$0.70
+1.54%
$0.72$0.6889,450 shs$17.60 million
05/20/2026$0.66$0.69
+4.33%
$0.72$0.6593,008 shs$17.34 million
05/19/2026$0.65$0.66
+1.58%
$0.67$0.6456,674 shs$16.62 million
05/18/2026$0.68$0.65
-3.57%
$0.68$0.6564,796 shs$16.36 million
05/15/2026$0.66$0.68
+1.96%
$0.69$0.65100,398 shs$16.96 million
05/14/2026$0.67$0.66
-1.27%
$0.70$0.6685,967 shs$16.64 million
05/13/2026$0.68$0.67
-1.40%
$0.69$0.6536,006 shs$16.85 million
05/12/2026$0.64$0.68
+6.22%
$0.74$0.65118,659 shs$17.09 million
05/11/2026$0.67$0.64
-4.06%
$0.68$0.6345,131 shs$16.09 million

This page (NASDAQ:SGRP) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners