SPAR Group (SGRP) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free SGRP Stock Alerts $1.05 +0.03 (+2.95%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media SPAR Group Stock Price Performance5 Day Performance+2.72%1 Month Performance+0.74%3 Month Performance+0.74%6 Month Performance+3.73%Year-To-Date Performance+3.73%1 Year Performance-18.78% Receive SGRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> SGRP Stock Chart for Thursday, March, 28, 2024 SGRP Chart by TradingView SPAR Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.02$1.05+2.72%$1.05$1.05432 shs$24.35 million03/26/2024$1.01$1.02+0.99%$1.04$1.021,703 shs$23.71 million03/25/2024$1.02$1.01-0.98%$1.01$1.01666 shs$23.47 million03/22/2024$1.01$1.02+0.99%$1.04$1.0012,509 shs$23.71 million03/21/2024$0.97$1.01+4.12%$1.02$1.011,944 shs$23.47 million03/20/2024$1.00$0.97-2.91%$1.03$0.971,341 shs$22.54 million Get the Latest News and Ratings for SGRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.00$1.00-0.09%$1.06$1.009,147 shs$23.22 million03/18/2024$1.02$1.00-1.96%$1.06$1.003,535 shs$23.24 million03/15/2024$1.01$1.02+0.99%$1.02$1.0015,572 shs$23.71 million03/14/2024$1.01$1.01$1.04$1.011,792 shs$23.47 million03/13/2024$1.01$1.01$1.05$1.014,715 shs$23.47 million03/12/2024$1.03$1.01-1.46%$1.05$1.0020,831 shs$23.47 million03/11/2024$1.03$1.03-0.49%$1.03$1.026,950 shs$23.82 million03/08/2024$1.04$1.03-0.96%$1.05$1.031,899 shs$23.94 million03/07/2024$1.04$1.04$1.05$1.033,750 shs$24.17 million03/06/2024$1.08$1.04-3.70%$1.08$1.041,335 shs$24.17 million03/05/2024$1.09$1.08-0.92%$1.09$1.043,239 shs$25.10 million03/04/2024$1.05$1.09+3.81%$1.09$1.0412,168 shs$25.33 million03/01/2024$1.04$1.05+0.96%$1.10$1.013,377 shs$24.40 million02/29/2024$1.04$1.04$1.05$1.0010,479 shs$24.17 million02/28/2024$1.04$1.04$1.08$1.0434,179 shs$24.17 million02/27/2024$1.01$1.04+2.96%$1.10$1.0133,695 shs$24.17 million02/26/2024$1.01$1.01$1.01$1.0197 shs$23.48 million02/23/2024$1.02$1.01-1.07%$1.02$1.018,485 shs$23.48 million02/22/2024$1.01$1.02+1.09%$1.02$1.02556 shs$23.73 million02/21/2024$1.04$1.01-2.97%$1.03$1.013,220 shs$23.47 million02/20/2024$1.05$1.04-0.86%$1.05$1.03982 shs$24.19 million02/19/2024$1.05$1.05$1.05$1.042,100 shs$24.40 million02/16/2024$1.05$1.03-1.87%$1.05$1.032,126 shs$23.94 million02/15/2024$1.06$1.05-0.51%$1.05$1.043,737 shs$24.39 million02/14/2024$1.04$1.06+1.44%$1.06$1.031,747 shs$24.52 million02/13/2024$1.06$1.04-1.89%$1.08$1.021,479 shs$24.17 million02/12/2024$1.12$1.06-5.36%$1.14$1.0618,404 shs$24.63 million02/09/2024$1.09$1.12+2.75%$1.12$1.101,629 shs$26.03 million02/08/2024$1.07$1.09+1.87%$1.13$1.0517,672 shs$25.33 million02/07/2024$1.07$1.07-0.33%$1.08$1.072,708 shs$24.87 million02/06/2024$1.10$1.07-2.41%$1.10$1.0318,125 shs$24.95 million02/05/2024$1.06$1.10+3.77%$1.10$1.032,224 shs$25.56 million02/02/2024$1.05$1.06+0.95%$1.08$1.0499,707 shs$24.63 million02/01/2024$1.03$1.05+1.94%$1.07$1.044,785 shs$24.40 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$1.06$1.03-2.83%$1.08$1.0310,746 shs$23.94 million01/30/2024$1.06$1.06$1.07$1.0329,749 shs$24.63 million01/29/2024$1.07$1.06-0.93%$1.08$1.03106,659 shs$24.63 million01/26/2024$1.08$1.06-1.86%$1.09$1.0581,861 shs$24.63 million01/25/2024$1.06$1.08+1.90%$1.10$1.0285,282 shs$25.10 million01/24/2024$1.05$1.06+0.95%$1.10$1.0217,412 shs$24.63 million01/23/2024$1.01$1.05+3.96%$1.10$0.9938,427 shs$24.40 million01/22/2024$1.03$1.01-1.94%$1.03$1.006,323 shs$23.47 million01/19/2024$1.03$1.03+0.01%$1.03$1.03997 shs$23.94 million01/18/2024$1.04$1.03-0.97%$1.04$1.0018,263 shs$23.94 million01/17/2024$1.04$1.04+0.01%$1.05$0.9911,629 shs$24.17 million01/16/2024$1.04$1.04-0.01%$1.05$1.0020,953 shs$24.17 million01/15/2024$1.04$1.04$1.04$0.9921,800 shs$24.17 million01/12/2024$1.01$1.04+2.97%$1.04$0.9921,850 shs$24.17 million01/11/2024$1.03$1.01-1.94%$1.04$1.011,194 shs$23.47 million01/10/2024$1.02$1.03+0.98%$1.03$0.977,012 shs$23.94 million01/09/2024$0.97$1.02+5.15%$1.03$0.9612,169 shs$23.71 million01/08/2024$0.98$0.97-1.02%$1.03$0.9727,458 shs$22.54 million01/05/2024$1.02$1.01-0.98%$1.03$0.975,161 shs$23.47 million01/04/2024$1.00$1.02+2.00%$1.04$0.972,393 shs$23.71 million01/03/2024$1.01$1.00-0.99%$1.03$0.957,927 shs$23.24 million01/02/2024$1.01$1.01$1.02$0.976,755 shs$23.47 million01/01/2024$1.01$1.01$1.10$0.9952,800 shs$23.47 million12/29/2023$1.04$1.01-2.88%$1.10$0.9952,833 shs$23.47 million12/28/2023$1.11$1.04-6.31%$1.06$1.019,961 shs$24.17 million12/27/2023$1.05$1.11+5.71%$1.14$1.0348,494 shs$25.80 million Related Companies: Paltalk Stock Price Chart Exela Technologies Stock Price Chart XBP Europe Stock Price Chart 36Kr Stock Price Chart Smart Powerr Stock Price Chart SilverSun Technologies Stock Price Chart comScore Stock Price Chart Swvl Stock Price Chart Global Mofy Metaverse Stock Price Chart Professional Diversity Network Stock Price Chart Receive SGRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGRP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPAR Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.