Go Pro
→ Gold did this exact thing in 1975… [then exploded] (From Golden Portfolio) (Ad)tc pixel Free SGRP Stock Alerts

SPAR Group (SGRP) Stock Chart & Stock Price History

SPAR Group logo
$0.68 0.00 (-0.15%)
As of 09/18/2026 03:38 PM Eastern
Compare

SPAR Group Stock Price Performance

The SPAR Group (SGRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.82%, with a year-to-date return of -14.03%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, SPAR Group traded at $0.68 with a market cap of $19.31 million and volume of 530 shares. Five years ago, the stock traded at $1.46, representing a 53.42% decrease over that period. At the time, it had a market cap of $31.15 million and a volume of 74,101 shares.

Receive SGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.62%
3 Month
Performance
-16.82%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-39.82%
5 Year
Performance
-53.42%

SGRP Stock Chart for Sunday, September, 20, 2026

SGRP Chart by TradingView

SPAR Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.68$0.68
-0.15%		$0.68$0.66530 shs$19.31 million
09/17/2026$0.68$0.68
+0.15%		$0.70$0.6038,279 shs$19.34 million
09/16/2026$0.68$0.68$0.69$0.634,187 shs$19.31 million
09/15/2026$0.68$0.68$0.69$0.634,187 shs$19.31 million
09/14/2026$0.67$0.68
+0.94%		$0.68$0.65879 shs$19.31 million
09/11/2026$0.69$0.67
-2.36%		$0.71$0.59168,765 shs$19.13 million
09/10/2026$0.69$0.69$0.69$0.6921,026 shs$19.60 million
09/09/2026$0.70$0.69
-1.43%		$0.70$0.6790,586 shs$19.60 million
09/08/2026$0.72$0.70
-2.70%		$0.72$0.68116,447 shs$19.88 million
09/07/2026$0.72$0.72$0.72$0.62332,669 shs$20.43 million
09/04/2026$0.70$0.72
+2.77%		$0.72$0.62332,669 shs$20.43 million
09/03/2026$0.68$0.70
+3.70%		$0.70$0.6870,223 shs$19.88 million
09/02/2026$0.68$0.68
-0.74%		$0.68$0.67146,820 shs$19.17 million
09/01/2026$0.69$0.68
-0.73%		$0.70$0.6746,923 shs$19.45 million
08/31/2026$0.68$0.69
+0.74%		$0.69$0.68143,617 shs$19.45 million
08/28/2026$0.68$0.68$0.69$0.6713,233 shs$19.69 million
08/27/2026$0.68$0.68
+0.55%		$0.68$0.64205,446 shs$19.69 million
08/26/2026$0.69$0.68
-1.27%		$0.68$0.64455,404 shs$19.58 million
08/25/2026$0.66$0.69
+3.40%		$0.69$0.6454,919 shs$19.83 million
08/24/2026$0.65$0.66
+2.32%		$0.68$0.60192,357 shs$19.18 million
08/21/2026$0.65$0.65
-0.38%		$0.66$0.64229,959 shs$18.75 million
08/20/2026$0.63$0.65
+2.46%		$0.66$0.64193,299 shs$18.82 million
08/19/2026$0.67$0.63
-5.31%		$0.69$0.6255,066 shs$18.37 million
Related Companies

This page (NASDAQ:SGRP) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel