Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HHS Stock Alerts

Harte Hanks (HHS) Stock Chart & Stock Price History

Harte Hanks logo
$2.43 -0.07 (-2.80%)
Closing price 08/11/2026 03:56 PM Eastern
Extended Trading
$2.51 +0.08 (+3.33%)
As of 08/11/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Harte Hanks Stock Price Performance

The Harte Hanks (HHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.31%, with a year-to-date return of -19.27%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Harte Hanks traded at $2.43 with a market cap of $18.03 million and volume of 6,351 shares.

Receive HHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harte Hanks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.28%
1 Month
Performance
0.00%
3 Month
Performance
-14.13%
Year-To-Date
Performance
-19.27%
1 Year
Performance
-32.31%

HHS Stock Chart for Wednesday, August, 12, 2026

HHS Chart by TradingView

Harte Hanks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$2.50$2.43
-2.80%		$2.49$2.496,351 shs$18.03 million
08/10/2026$2.27$2.50
+10.38%		$2.59$2.1411,845 shs$18.55 million
08/07/2026$2.28$2.27
-0.66%		$2.28$2.271,002 shs$16.81 million
08/06/2026$2.26$2.28
+0.88%		$2.28$2.271,002 shs$16.92 million
08/05/2026$2.14$2.26
+5.61%		$2.26$2.179,117 shs$16.77 million
08/04/2026$2.00$2.14
+7.00%		$2.62$2.0128,855 shs$15.88 million
08/03/2026$2.19$2.00
-8.68%		$2.34$2.0025,151 shs$14.84 million
07/31/2026$2.31$2.19
-5.28%		$2.31$2.143,132 shs$16.25 million
07/30/2026$2.20$2.31
+5.09%		$2.27$2.27930 shs$17.16 million
07/29/2026$2.20$2.20$2.21$2.178,624 shs$16.32 million
07/28/2026$2.41$2.20
-8.71%		$2.42$2.209,040 shs$16.32 million
07/27/2026$2.36$2.41
+2.21%		$2.41$2.311,378 shs$17.88 million
07/24/2026$2.39$2.36
-1.34%		$2.51$2.382,030 shs$17.50 million
07/23/2026$2.32$2.39
+3.02%		$2.51$2.382,030 shs$17.73 million
07/22/2026$2.45$2.32
-5.31%		$2.43$2.322,212 shs$17.21 million
07/21/2026$2.41$2.45
+1.66%		$2.45$2.45352 shs$18.18 million
07/20/2026$2.49$2.41
-3.21%		$2.60$2.415,987 shs$17.88 million
07/17/2026$2.44$2.49
+2.05%		$2.44$2.431,732 shs$18.48 million
07/16/2026$2.52$2.44
-3.02%		$2.44$2.431,732 shs$18.10 million
07/15/2026$2.39$2.52
+5.27%		$2.43$2.43560 shs$18.67 million
07/14/2026$2.38$2.39
+0.42%		$2.56$2.327,361 shs$17.73 million
07/13/2026$2.43$2.38
-2.06%		$2.42$2.421,323 shs$17.66 million
Related Companies

This page (NASDAQ:HHS) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel