Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free HHS Stock Alerts

Harte Hanks (HHS) Stock Chart & Stock Price History

Harte Hanks logo
$4.31 -0.03 (-0.69%)
As of 08/31/2026 04:00 PM Eastern
Compare

Harte Hanks Stock Price Performance

The Harte Hanks (HHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.96%, with a year-to-date return of 43.19%. In the past month, the stock has increased 96.80%, reflecting recent market activity.

As of the latest close, Harte Hanks traded at $4.31 with a market cap of $32.11 million and volume of 106,403 shares.

Receive HHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harte Hanks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+96.80%
3 Month
Performance
+64.50%
Year-To-Date
Performance
+43.19%
1 Year
Performance
+16.96%

HHS Stock Chart for Tuesday, September, 1, 2026

HHS Chart by TradingView

Harte Hanks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$4.34$4.31
-0.69%		$4.40$4.23106,403 shs$32.11 million
08/28/2026$4.33$4.34
+0.23%		$4.39$4.2039,643 shs$32.33 million
08/27/2026$4.26$4.33
+1.64%		$4.36$4.17141,852 shs$31.76 million
08/26/2026$4.10$4.26
+3.90%		$4.26$4.0342,806 shs$31.74 million
08/25/2026$3.97$4.10
+3.27%		$4.14$3.94137,221 shs$30.55 million
08/24/2026$3.68$3.97
+7.88%		$4.03$3.68238,313 shs$27.43 million
08/21/2026$3.61$3.68
+1.94%		$4.07$3.401.14 million shs$27.43 million
08/20/2026$3.78$3.61
-4.50%		$4.00$3.41221,855 shs$26.89 million
08/19/2026$3.99$3.78
-5.26%		$4.16$3.76228,149 shs$28.05 million
08/18/2026$4.18$3.99
-4.55%		$4.18$3.85392,786 shs$29.60 million
08/17/2026$4.29$4.18
-2.56%		$4.33$4.09325,667 shs$31.02 million
08/14/2026$2.81$4.29
+52.67%		$4.50$4.084.65 million shs$31.83 million
08/13/2026$2.51$2.81
+11.95%		$2.98$2.7185,624 shs$20.85 million
08/12/2026$2.43$2.51
+3.29%		$2.58$2.5125,083 shs$18.62 million
08/11/2026$2.50$2.43
-2.80%		$2.49$2.496,351 shs$18.03 million
08/10/2026$2.27$2.50
+10.38%		$2.59$2.1411,845 shs$18.55 million
08/07/2026$2.28$2.27
-0.66%		$2.28$2.271,002 shs$16.81 million
08/06/2026$2.26$2.28
+0.88%		$2.28$2.271,002 shs$16.92 million
08/05/2026$2.14$2.26
+5.61%		$2.26$2.179,117 shs$16.77 million
08/04/2026$2.00$2.14
+7.00%		$2.62$2.0128,855 shs$15.88 million
08/03/2026$2.19$2.00
-8.68%		$2.34$2.0025,151 shs$14.84 million
07/31/2026$2.31$2.19
-5.28%		$2.31$2.143,132 shs$16.25 million
Related Companies

This page (NASDAQ:HHS) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel