Izea Worldwide (IZEA) Stock Chart & Stock Price History $3.20 +0.22 (+7.38%) Closing price 04:00 PM EasternExtended Trading$3.20 0.00 (0.00%) As of 05:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Izea Worldwide Stock Price Performance The Izea Worldwide (IZEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.75%, with a year-to-date return of 16.36%. In the past month, the stock has increased 14.70%, reflecting recent market activity. As of the latest close, Izea Worldwide traded at $2.98 with a market cap of $50.45 million and volume of 60,915 shares. Five years ago, the stock traded at a split-adjusted price of $4.08, representing a 21.57% decrease over that period. At the time, it had a market cap of $39.68 million and a volume of 777,300 shares. Receive IZEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Izea Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.11%1 Month Performance+14.70%3 Month Performance+86.05%Year-To-Date Performance+16.36%1 Year Performance+36.75%5 Year Performance-21.57% IZEA Stock Chart for Monday, July, 14, 2025 IZEA Chart by TradingView Izea Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$3.02$2.98-1.32%$3.00$2.8960,915 shs$50.45 million07/10/2025$2.78$3.02+8.63%$3.15$2.78219,167 shs$51.13 million07/09/2025$2.58$2.78+7.75%$2.83$2.55120,382 shs$47.05 million07/08/2025$2.64$2.58-2.27%$2.64$2.5616,534 shs$43.68 million07/07/2025$2.65$2.64-0.38%$2.71$2.5843,990 shs$44.70 million07/04/2025$2.65$2.65$2.66$2.5318,264 shs$44.86 million07/03/2025$2.56$2.65+3.52%$2.66$2.5318,264 shs$44.86 million07/02/2025$2.53$2.56+1.19%$2.58$2.5315,761 shs$43.34 million07/01/2025$2.55$2.53-0.78%$2.59$2.518,364 shs$42.83 million06/30/2025$2.50$2.55+2.00%$2.59$2.5045,746 shs$43.17 million Get the Latest News and Ratings for IZEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Izea Worldwide and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$2.58$2.50-3.10%$2.60$2.5044,175 shs$42.32 million06/26/2025$2.63$2.58-1.90%$2.69$2.5334,859 shs$43.68 million06/25/2025$2.63$2.63$2.76$2.5910,313 shs$44.53 million06/24/2025$2.65$2.63-0.75%$2.74$2.5414,606 shs$44.53 million06/23/2025$2.70$2.65-1.85%$2.73$2.5718,157 shs$44.86 million06/20/2025$2.64$2.70+2.27%$2.85$2.6620,633 shs$45.71 million06/19/2025$2.64$2.64$2.76$2.5451,046 shs$44.70 million06/18/2025$2.62$2.64+0.76%$2.76$2.5451,046 shs$44.70 million06/17/2025$2.77$2.62-5.42%$2.78$2.5173,268 shs$44.35 million06/16/2025$2.79$2.77-0.72%$2.84$2.7732,076 shs$46.89 million06/13/2025$2.85$2.79-2.11%$2.83$2.7566,617 shs$47.22 million Related Companies Everbright Digital Stock Chart Mint Incorporation Stock Chart Junee Stock Chart HireQuest Stock Chart YY Group Stock Chart American Well Stock Chart Atlantic International Stock Chart Oriental Culture Stock Chart Skillz Stock Chart Vacasa Stock Chart Receive IZEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Izea Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IZEA) was last updated on 7/14/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredIt’s game over when Elon rolls this outElon Musk says his upcoming innovation could be the "biggest product of all time"... And by the looks of th...InvestorPlace | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Izea Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Izea Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
