Izea Worldwide (IZEA) Stock Chart & Stock Price History

Izea Worldwide logo
$3.43 -0.18 (-4.99%)
Closing price 04:00 PM Eastern
Extended Trading
$3.44 +0.01 (+0.29%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Izea Worldwide Stock Price Performance

The Izea Worldwide (IZEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.04%, with a year-to-date return of -21.69%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Izea Worldwide traded at $3.61 with a market cap of $63.21 million and volume of 64,824 shares. Five years ago, the stock traded at a split-adjusted price of $10.60, representing a 67.64% decrease over that period. At the time, it had a market cap of $163.58 million and a volume of 214,437 shares.

Receive IZEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Izea Worldwide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.46%
1 Month
Performance
-9.50%
3 Month
Performance
-6.03%
Year-To-Date
Performance
-21.69%
1 Year
Performance
+27.04%
5 Year
Performance
-67.64%

IZEA Stock Chart for Monday, June, 22, 2026

Izea Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$3.61$3.43
-4.99%
$3.62$3.34115,240 shs$60.07 million
06/19/2026$3.61$3.61$3.65$3.5764,824 shs$63.22 million
06/18/2026$3.59$3.61
+0.56%
$3.65$3.5764,824 shs$63.21 million
06/17/2026$3.65$3.59
-1.64%
$3.73$3.56128,379 shs$62.86 million
06/16/2026$3.72$3.65
-1.88%
$3.73$3.6556,015 shs$63.92 million
06/15/2026$3.62$3.72
+2.76%
$3.77$3.6147,724 shs$65.14 million
06/12/2026$3.66$3.62
-1.09%
$3.73$3.6139,740 shs$63.39 million
06/11/2026$3.64$3.66
+0.55%
$3.71$3.6346,112 shs$64.09 million
06/10/2026$3.63$3.64
+0.28%
$3.74$3.6425,112 shs$63.75 million
06/09/2026$3.68$3.63
-1.36%
$3.73$3.6337,009 shs$63.56 million
06/08/2026$3.71$3.68
-0.81%
$3.78$3.6433,552 shs$64.44 million
06/05/2026$3.77$3.71
-1.59%
$3.76$3.6089,987 shs$64.96 million
06/04/2026$3.74$3.77
+0.80%
$3.84$3.7418,596 shs$66.02 million
06/03/2026$3.90$3.74
-4.10%
$3.84$3.6748,687 shs$65.49 million
06/02/2026$3.78$3.90
+3.17%
$3.91$3.8061,805 shs$66.20 million
06/01/2026$3.69$3.78
+2.44%
$3.80$3.7040,469 shs$66.20 million
05/29/2026$3.71$3.69
-0.54%
$3.76$3.6623,281 shs$64.62 million
05/28/2026$3.71$3.71$3.75$3.7029,748 shs$64.96 million
05/27/2026$3.73$3.71
-0.54%
$3.78$3.6634,445 shs$64.96 million
05/26/2026$3.79$3.73
-1.58%
$3.90$3.7054,456 shs$65.32 million
05/25/2026$3.79$3.79$3.81$3.6799,070 shs$66.36 million
05/22/2026$3.69$3.79
+2.71%
$3.81$3.6799,070 shs$66.36 million
05/21/2026$3.74$3.69
-1.34%
$3.91$3.6259,414 shs$64.61 million

This page (NASDAQ:IZEA) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners