Free Trial

Izea Worldwide (IZEA) Stock Chart & Stock Price History

Izea Worldwide logo
$3.84 +0.15 (+4.12%)
As of 01:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Izea Worldwide Stock Price Performance

The Izea Worldwide (IZEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.68%, with a year-to-date return of -12.28%.

As of the latest close, Izea Worldwide traded at $3.78 with a market cap of $66.20 million and volume of 40,469 shares. Five years ago, the stock traded at a split-adjusted price of $12.20, representing a 68.51% decrease over that period. At the time, it had a market cap of $171.60 million and a volume of 460,843 shares.

Receive IZEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Izea Worldwide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
3 Month
Performance
+3.00%
Year-To-Date
Performance
-12.28%
1 Year
Performance
+30.68%
5 Year
Performance
-68.51%

IZEA Stock Chart for Tuesday, June, 2, 2026

Izea Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$3.69$3.78
+2.44%
$3.80$3.7040,469 shs$66.20 million
05/29/2026$3.71$3.69
-0.54%
$3.76$3.6623,281 shs$64.62 million
05/28/2026$3.71$3.71$3.75$3.7029,748 shs$64.96 million
05/27/2026$3.73$3.71
-0.54%
$3.78$3.6634,445 shs$64.96 million
05/26/2026$3.79$3.73
-1.58%
$3.90$3.7054,456 shs$65.32 million
05/25/2026$3.79$3.79$3.81$3.6799,070 shs$66.36 million
05/22/2026$3.69$3.79
+2.71%
$3.81$3.6799,070 shs$66.36 million
05/21/2026$3.74$3.69
-1.34%
$3.91$3.6259,414 shs$64.61 million
05/20/2026$3.72$3.74
+0.54%
$3.85$3.6722,041 shs$65.50 million
05/19/2026$3.81$3.72
-2.36%
$3.84$3.7151,678 shs$65.14 million
05/18/2026$3.83$3.81
-0.52%
$4.01$3.7689,816 shs$66.71 million
05/15/2026$3.77$3.83
+1.59%
$3.97$3.68100,673 shs$67.06 million
05/14/2026$3.87$3.77
-2.58%
$4.13$3.7564,350 shs$65.36 million
05/13/2026$4.20$3.87
-7.86%
$4.22$3.74122,294 shs$67.11 million
05/12/2026$4.42$4.20
-4.98%
$4.49$4.11116,398 shs$72.83 million
05/11/2026$4.35$4.42
+1.61%
$4.54$4.2479,014 shs$76.63 million
05/08/2026$4.41$4.35
-1.36%
$4.42$4.3249,686 shs$76.45 million
05/07/2026$4.39$4.41
+0.46%
$4.49$4.3824,454 shs$76.47 million
05/06/2026$4.30$4.39
+2.09%
$4.50$4.2243,675 shs$76.12 million
05/05/2026N/A$4.30$4.34$3.9971,201 shs$74.55 million

This page (NASDAQ:IZEA) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners