Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free IZEA Stock Alerts

Izea Worldwide (IZEA) Stock Chart & Stock Price History

Izea Worldwide logo
$2.89 -0.07 (-2.36%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$2.90 +0.01 (+0.35%)
As of 09/11/2026 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Izea Worldwide Stock Price Performance

The Izea Worldwide (IZEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.25%, with a year-to-date return of -34.02%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

As of the latest close, Izea Worldwide traded at $2.89 with a market cap of $50.34 million and volume of 25,846 shares. Five years ago, the stock traded at a split-adjusted price of $9.08, representing a 68.17% decrease over that period. At the time, it had a market cap of $140.43 million and a volume of 85,376 shares.

Receive IZEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Izea Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.34%
1 Month
Performance
-5.86%
3 Month
Performance
-20.17%
Year-To-Date
Performance
-34.02%
1 Year
Performance
-21.25%
5 Year
Performance
-68.17%

IZEA Stock Chart for Saturday, September, 12, 2026

IZEA Chart by TradingView

Izea Worldwide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$2.96$2.89
-2.36%		$2.97$2.8925,846 shs$50.34 million
09/10/2026$2.95$2.96
+0.34%		$2.97$2.9020,033 shs$51.55 million
09/09/2026$2.94$2.95
+0.34%		$3.02$2.9044,438 shs$51.39 million
09/08/2026$2.99$2.94
-1.67%		$3.00$2.8916,485 shs$51.22 million
09/07/2026$2.99$2.99$3.03$2.9524,302 shs$52.07 million
09/04/2026$3.01$2.99
-0.66%		$3.03$2.9524,302 shs$52.07 million
09/03/2026$2.98$3.01
+1.01%		$3.01$2.9413,474 shs$52.43 million
09/02/2026$2.99$2.98
-0.33%		$3.01$2.9519,182 shs$51.91 million
09/01/2026$3.04$2.99
-1.64%		$3.02$2.9386,282 shs$52.07 million
08/31/2026$3.07$3.04
-0.98%		$3.07$2.9219,489 shs$52.96 million
08/28/2026$3.11$3.07
-1.29%		$3.10$3.0219,914 shs$53.48 million
08/27/2026$3.12$3.11
-0.32%		$3.17$3.0820,667 shs$54.18 million
08/26/2026$3.06$3.12
+1.96%		$3.16$2.9970,369 shs$54.34 million
08/25/2026$2.94$3.06
+4.08%		$3.08$2.8851,727 shs$53.31 million
08/24/2026$2.99$2.94
-1.67%		$2.99$2.9056,210 shs$51.22 million
08/21/2026$3.04$2.99
-1.64%		$3.06$2.9740,958 shs$52.09 million
08/20/2026$3.06$3.04
-0.65%		$3.09$3.0051,278 shs$52.95 million
08/19/2026$2.98$3.06
+2.68%		$3.12$2.9648,155 shs$53.31 million
08/18/2026$3.09$2.98
-3.56%		$3.09$2.95234,711 shs$51.91 million
08/17/2026$3.07$3.09
+0.65%		$3.17$3.0691,644 shs$53.82 million
08/14/2026$3.07$3.07$3.16$3.05119,856 shs$53.77 million
08/13/2026$3.07$3.07$3.07$3.00111,778 shs$53.76 million
08/12/2026$3.57$3.07
-14.01%		$3.25$3.02341,760 shs$53.76 million
08/11/2026$3.58$3.57
-0.28%		$3.61$3.50110,594 shs$62.52 million
Related Companies

This page (NASDAQ:IZEA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel