QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

IZEA Worldwide (IZEA) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free IZEA Stock Alerts
$2.58
-0.01 (-0.39%)
(As of 11:07 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IZEA Worldwide Stock Price Performance

5 Day
Performance
+7.05%
1 Month
Performance
+24.64%
3 Month
Performance
+26.16%
6 Month
Performance
+14.67%
Year-To-Date
Performance
+28.36%
1 Year
Performance
+9.30%
Receive IZEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IZEA Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

IZEA Stock Chart for Friday, April, 19, 2024

IZEA Chart by TradingView

IZEA Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.53$2.59
+2.37%		$2.66$2.4230,693 shs$40.02 million
04/17/2024$2.50$2.53
+1.20%		$2.53$2.468,588 shs$39.09 million
04/16/2024$2.56$2.50
-2.34%		$2.56$2.4635,610 shs$38.63 million
04/15/2024$2.41$2.56
+6.22%		$2.56$2.35130,220 shs$39.55 million
04/12/2024$2.40$2.39
-0.21%		$2.42$2.3415,590 shs$36.93 million
04/11/2024$2.30$2.40
+4.13%		$2.41$2.2649,330 shs$37.00 million
04/10/2024$2.33$2.30
-1.29%		$2.36$2.2833,253 shs$35.54 million
04/09/2024$2.37$2.33
-1.69%		$2.41$2.3326,639 shs$36.00 million
04/08/2024$2.40$2.37
-1.25%		$2.49$2.30113,803 shs$36.62 million
04/05/2024$2.39$2.40
+0.42%		$2.49$2.3630,003 shs$37.09 million
04/04/2024$2.40$2.39
-0.42%		$2.49$2.3680,461 shs$36.93 million
04/03/2024$2.39$2.40
+0.42%		$2.49$2.3685,338 shs$37.08 million
04/02/2024$2.18$2.39
+9.63%		$2.47$2.25134,021 shs$36.93 million
04/01/2024$2.31$2.18
-5.63%		$2.33$2.1861,951 shs$33.68 million
03/29/2024$2.31$2.31$2.49$2.30225,730 shs$35.69 million
03/28/2024$2.34$2.31
-1.28%		$2.49$2.30225,719 shs$35.69 million
03/27/2024$2.25$2.34
+4.00%		$2.37$2.2415,471 shs$36.15 million
03/26/2024$2.25$2.25$2.41$2.2425,056 shs$34.76 million
03/25/2024$2.15$2.25
+4.65%		$2.45$2.1492,656 shs$34.77 million
03/22/2024$2.10$2.15
+2.38%		$2.17$2.0666,327 shs$33.22 million
03/21/2024$2.05$2.10
+2.44%		$2.14$1.9640,976 shs$32.45 million
03/20/2024$2.07$2.05
-0.97%		$2.11$2.0227,405 shs$31.68 million
03/19/2024$2.05$2.07
+0.98%		$2.12$1.9842,499 shs$31.98 million
03/18/2024$2.03$2.05
+0.99%		$2.10$2.0017,026 shs$31.67 million
03/15/2024$2.06$2.03
-1.22%		$2.06$2.0120,675 shs$31.37 million
03/14/2024$2.05$2.06
+0.24%		$2.06$1.9735,023 shs$31.75 million
03/13/2024$2.00$2.05
+2.50%		$2.06$1.97111,596 shs$31.67 million
03/12/2024$1.93$2.00
+3.63%		$2.04$1.86125,810 shs$30.90 million
03/11/2024$1.96$1.93
-1.53%		$2.05$1.86170,404 shs$29.83 million
03/08/2024$1.95$1.96
+0.51%		$1.98$1.8877,275 shs$30.28 million
03/07/2024$1.92$1.95
+1.56%		$2.01$1.8848,576 shs$30.13 million
03/06/2024$1.97$1.92
-2.54%		$1.99$1.83105,909 shs$29.67 million
03/05/2024$1.94$1.97
+1.54%		$1.97$1.8365,294 shs$30.44 million
03/04/2024$2.01$1.94
-3.48%		$2.02$1.9436,616 shs$29.98 million
03/01/2024$2.00$2.01
+0.50%		$2.05$1.9676,707 shs$31.06 million
02/29/2024$2.04$2.00
-1.96%		$2.10$1.9689,557 shs$30.90 million
02/28/2024$2.01$2.04
+1.49%		$2.05$1.9945,754 shs$31.52 million
02/27/2024$2.02$2.01
-0.50%		$2.07$1.9935,525 shs$31.05 million
02/26/2024$2.03$2.02
-0.49%		$2.05$1.9872,551 shs$31.21 million
02/23/2024$1.92$2.03
+5.73%		$2.03$1.9354,054 shs$31.36 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$1.91$1.92
+0.52%		$1.99$1.8846,177 shs$29.66 million
02/21/2024$2.04$1.91
-6.37%		$2.03$1.9126,896 shs$29.52 million
02/20/2024$1.99$2.04
+2.51%		$2.05$1.9429,933 shs$31.52 million
02/19/2024$1.99$1.99$2.03$1.9649,300 shs$30.75 million
02/16/2024$2.02$1.99
-1.49%		$2.03$1.9649,111 shs$30.75 million
02/15/2024$2.00$2.02
+1.00%		$2.04$1.9231,039 shs$31.21 million
02/14/2024$1.91$2.00
+4.71%		$2.00$1.9030,663 shs$30.90 million
02/13/2024$1.98$1.91
-3.54%		$1.96$1.9022,500 shs$29.51 million
02/12/2024$1.98$1.98$2.01$1.9518,817 shs$30.59 million
02/09/2024$1.94$1.98
+2.06%		$1.98$1.9417,388 shs$30.59 million
02/08/2024$1.96$1.94
-1.02%		$1.99$1.9444,573 shs$29.97 million
02/07/2024$2.06$1.96
-4.85%		$2.08$1.9586,144 shs$30.28 million
02/06/2024$2.03$2.06
+1.48%		$2.08$2.0143,125 shs$31.84 million
02/05/2024$2.05$2.03
-0.98%		$2.06$1.9744,780 shs$31.36 million
02/02/2024$2.07$2.05
-0.97%		$2.10$2.0056,016 shs$31.67 million
02/01/2024$2.01$2.07
+2.99%		$2.08$1.9831,338 shs$31.98 million
01/31/2024$2.05$2.01
-1.95%		$2.08$2.0116,112 shs$31.05 million
01/30/2024$2.04$2.05
+0.49%		$2.10$2.0126,860 shs$31.67 million
01/29/2024$2.04$2.04$2.06$2.0025,624 shs$31.52 million
01/26/2024$2.05$2.04
-0.49%		$2.07$1.9926,216 shs$31.52 million
01/25/2024$2.06$2.05
-0.49%		$2.08$1.9775,317 shs$31.67 million
01/24/2024$2.05$2.06
+0.49%		$2.08$2.0054,068 shs$31.83 million
01/23/2024$2.05$2.05$2.08$2.0014,014 shs$31.67 million
01/22/2024$2.05$2.05
+0.24%		$2.14$1.9979,912 shs$31.68 million
01/19/2024$2.05$2.05
-0.24%		$2.07$1.9946,626 shs$31.60 million
01/18/2024$2.04$2.05
+0.49%		$2.05$1.9914,786 shs$31.67 million

Related Companies:
This page (NASDAQ:IZEA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research