Free Trial

Information Services Group (III) Stock Chart & Stock Price History

Information Services Group logo
$3.14 -0.03 (-0.79%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Information Services Group Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-2.03%
3 Month
Performance
-3.83%
6 Month
Performance
-6.42%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-29.39%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter.

III Stock Chart for Wednesday, February, 19, 2025

Information Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$3.19$3.16
-0.94%
$3.21$3.1366,016 shs$155.06 million
02/17/2025$3.19$3.19$3.29$3.1952,074 shs$156.53 million
02/14/2025$3.22$3.19
-0.93%
$3.29$3.1952,074 shs$156.53 million
02/13/2025$3.15$3.22
+2.22%
$3.23$3.1268,520 shs$158.01 million
02/12/2025$3.22$3.15
-2.17%
$3.20$3.1543,324 shs$154.57 million
02/11/2025$3.28$3.22
-1.83%
$3.32$3.2175,662 shs$158.01 million
02/10/2025$3.22$3.28
+1.86%
$3.30$3.2161,038 shs$160.96 million
02/07/2025$3.20$3.22
+0.63%
$3.26$3.2066,179 shs$158.01 million
02/06/2025$3.23$3.20
-0.93%
$3.26$3.1872,155 shs$157.02 million
02/05/2025$3.29$3.23
-1.82%
$3.32$3.2088,313 shs$158.50 million
02/04/2025$3.29$3.29$3.32$3.22119,041 shs$161.44 million
02/03/2025$3.06$3.29
+7.52%
$3.30$3.02180,618 shs$161.44 million
01/31/2025$3.08$3.06
-0.65%
$3.14$3.0693,075 shs$150.15 million
01/30/2025$3.23$3.08
-4.64%
$3.23$3.0879,595 shs$151.14 million
01/29/2025$3.21$3.23
+0.62%
$3.25$3.1949,544 shs$158.50 million
01/28/2025$3.26$3.21
-1.53%
$3.31$3.2169,055 shs$157.52 million
01/27/2025$3.24$3.26
+0.62%
$3.32$3.2377,107 shs$159.97 million
01/24/2025$3.23$3.24
+0.31%
$3.29$3.2166,273 shs$158.99 million
01/23/2025$3.21$3.23
+0.62%
$3.25$3.2078,519 shs$158.50 million
01/22/2025$3.26$3.21
-1.53%
$3.28$3.2095,933 shs$157.52 million
01/21/2025$3.20$3.26
+1.87%
$3.27$3.2159,038 shs$159.98 million
01/20/2025$3.20$3.20$3.30$3.1865,933 shs$157.02 million

This page (NASDAQ:III) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners