Free Trial

Information Services Group (III) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free III Stock Alerts
$3.00
-0.30 (-9.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Information Services Group Stock Price Performance

5 Day
Performance
-10.33%
1 Month
Performance
-23.01%
3 Month
Performance
-31.31%
6 Month
Performance
-28.52%
Year-To-Date
Performance
-36.41%
1 Year
Performance
-42.84%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

III Stock Chart for Friday, May, 10, 2024

III Chart by TradingView

Information Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.33$3.30
-0.90%		$3.36$3.30183,322 shs$159.51 million
05/08/2024$3.37$3.33
-1.19%		$3.38$3.3275,064 shs$160.94 million
05/07/2024$3.36$3.37
+0.30%		$3.40$3.36116,690 shs$162.87 million
05/06/2024$3.34$3.36
+0.60%		$3.39$3.32143,560 shs$162.39 million
05/03/2024$3.36$3.34
-0.60%		$3.41$3.33117,996 shs$161.42 million
05/02/2024$3.34$3.36
+0.60%		$3.40$3.3498,193 shs$162.39 million
05/01/2024$3.37$3.34
-0.89%		$3.39$3.32120,797 shs$161.42 million
04/30/2024$3.45$3.37
-2.18%		$3.46$3.35188,612 shs$162.87 million
04/29/2024$3.45$3.45
-0.14%		$3.50$3.42133,780 shs$166.51 million
04/26/2024$3.49$3.45
-1.15%		$3.52$3.43152,541 shs$166.74 million
04/25/2024$3.50$3.49
-0.29%		$3.52$3.48198,437 shs$168.67 million
04/24/2024$3.56$3.50
-1.69%		$3.57$3.48111,377 shs$169.16 million
04/23/2024$3.59$3.56
-0.84%		$3.64$3.5672,304 shs$172.06 million
04/22/2024$3.60$3.59
-0.28%		$3.67$3.5786,708 shs$173.51 million
04/19/2024$3.64$3.60
-1.10%		$3.72$3.57305,436 shs$173.99 million
04/18/2024$3.65$3.64
-0.27%		$3.71$3.63110,484 shs$175.92 million
04/17/2024$3.68$3.65
-0.82%		$3.72$3.51123,605 shs$176.40 million
04/16/2024$3.76$3.68
-2.13%		$3.79$3.6866,580 shs$177.85 million
04/15/2024$3.69$3.76
+1.90%		$3.78$3.70120,928 shs$181.74 million
04/12/2024$3.85$3.69
-4.16%		$3.88$3.67102,082 shs$178.34 million
04/11/2024$3.89$3.85
-1.03%		$3.92$3.8268,942 shs$186.09 million
04/10/2024$3.99$3.89
-2.51%		$3.93$3.85123,942 shs$188.00 million
04/09/2024$3.91$3.99
+2.05%		$4.01$3.91103,744 shs$192.84 million
04/08/2024$4.00$3.91
-2.25%		$4.02$3.9166,072 shs$188.97 million
04/05/2024$4.07$4.00
-1.72%		$4.10$4.0048,865 shs$193.32 million
04/04/2024$4.08$4.07
-0.25%		$4.15$4.0675,375 shs$196.70 million
04/03/2024$4.08$4.08$4.19$4.05153,415 shs$197.19 million
04/02/2024$3.99$4.08
+2.26%		$4.09$3.97111,067 shs$197.19 million
04/01/2024$4.04$3.99
-1.24%		$4.06$3.93150,027 shs$192.84 million
03/29/2024$4.04$4.04$4.13$3.97107,922 shs$195.25 million
03/28/2024$4.03$4.04
+0.25%		$4.13$3.97107,922 shs$195.25 million
03/27/2024$4.00$4.03
+0.75%		$4.09$3.9852,218 shs$194.77 million
03/26/2024$4.06$4.00
-1.48%		$4.08$3.9599,677 shs$193.32 million
03/25/2024$4.04$4.06
+0.50%		$4.07$4.0280,657 shs$196.22 million
03/22/2024$4.11$4.04
-1.70%		$4.13$4.0072,077 shs$195.25 million
03/21/2024$4.04$4.11
+1.73%		$4.12$4.0171,115 shs$198.64 million
03/20/2024$4.00$4.04
+1.00%		$4.06$3.87210,464 shs$195.25 million
03/19/2024$3.94$4.00
+1.52%		$4.03$3.9483,273 shs$193.32 million
03/18/2024$4.05$3.94
-2.72%		$4.06$3.92109,998 shs$190.42 million
03/15/2024$3.91$4.05
+3.58%		$4.07$3.90293,833 shs$195.74 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$3.97$3.91
-1.51%		$4.13$3.91144,064 shs$188.97 million
03/13/2024$4.12$3.97
-3.64%		$4.18$3.96110,640 shs$191.87 million
03/12/2024$4.24$4.12
-2.83%		$4.22$4.09156,030 shs$201.34 million
03/11/2024$4.21$4.24
+0.71%		$4.29$4.1981,546 shs$207.21 million
03/08/2024$4.38$4.21
-3.88%		$4.25$3.96123,988 shs$205.74 million
03/07/2024$4.18$4.38
+4.78%		$4.38$4.17150,590 shs$214.05 million
03/06/2024$4.17$4.18
+0.24%		$4.23$4.1455,695 shs$204.28 million
03/05/2024$4.21$4.17
-0.95%		$4.27$4.1554,590 shs$203.79 million
03/04/2024$4.32$4.21
-2.55%		$4.37$4.2150,432 shs$205.74 million
03/01/2024$4.33$4.32
-0.23%		$4.40$4.2193,807 shs$211.12 million
02/29/2024$4.19$4.33
+3.34%		$4.39$4.22132,582 shs$211.61 million
02/28/2024$4.33$4.19
-3.23%		$4.38$4.1884,744 shs$204.77 million
02/27/2024$4.24$4.33
+2.12%		$4.34$4.25103,052 shs$211.61 million
02/26/2024$4.28$4.24
-0.93%		$4.34$4.2079,383 shs$209.18 million
02/23/2024$4.25$4.28
+0.71%		$4.32$4.2347,133 shs$209.16 million
02/22/2024$4.33$4.25
-1.85%		$4.34$4.21161,222 shs$207.71 million
02/21/2024$4.34$4.33
-0.23%		$4.34$4.2650,514 shs$211.61 million
02/20/2024$4.44$4.34
-2.25%		$4.43$4.27110,820 shs$212.10 million
02/19/2024$4.44$4.44$4.47$4.41103,200 shs$216.98 million
02/16/2024$4.44$4.44$4.47$4.41103,210 shs$216.98 million
02/15/2024$4.31$4.44
+3.02%		$4.49$4.34109,946 shs$216.98 million
02/14/2024$4.15$4.31
+3.86%		$4.33$4.18126,802 shs$210.63 million
02/13/2024$4.46$4.15
-6.95%		$4.41$4.12133,555 shs$202.81 million
02/12/2024$4.36$4.46
+2.29%		$4.50$4.35146,494 shs$217.96 million
02/09/2024$4.39$4.36
-0.68%		$4.42$4.3689,598 shs$213.07 million

Related Companies:
This page (NASDAQ:III) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press