S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NASDAQ:III

Information Services Group Stock Chart and Price History

$6.24
-0.01 (-0.16%)
(As of 05/20/2022 04:00 PM ET)
Add
Compare
Today's Range
$6.10
$6.37
50-Day Range
$5.77
$7.42
52-Week Range
$5.37
$9.70
Volume
151,139 shs
Average Volume
382,508 shs
Market Capitalization
$300.27 million
P/E Ratio
18.35
Dividend Yield
1.92%
Beta
0.74

Information Services Group (NASDAQ:III) Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-1.73%
3 Month
Performance
-12.97%
Year-To-Date
Performance
-18.11%
1 Year
Performance
+6.85%

Information Services Group (NASDAQ III) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Information Services Group (NASDAQ:III) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$6.25$6.24
-0.16%
$6.37$6.10151,139 shs$300.24 million
05/19/2022$6.30$6.25
-0.79%
$6.35$6.22157,926 shs$300.73 million
05/18/2022$6.49$6.30
-2.93%
$6.48$6.23141,394 shs$303.13 million
05/17/2022$6.31$6.49
+2.85%
$6.54$6.38207,958 shs$312.27 million
05/16/2022$6.31$6.31$6.43$6.16223,384 shs$305.06 million
05/13/2022$6.46$6.31
-2.32%
$6.77$6.28505,608 shs$305.06 million
05/12/2022$6.27$6.46
+3.03%
$6.48$6.10374,057 shs$312.31 million
05/11/2022$6.21$6.27
+0.97%
$6.57$6.21579,508 shs$303.12 million
05/10/2022$5.77$6.21
+7.63%
$6.55$6.06509,218 shs$300.22 million
05/09/2022$5.92$5.77
-2.53%
$5.88$5.70424,366 shs$278.95 million
05/06/2022$5.99$5.92
-1.17%
$5.96$5.72562,812 shs$286.20 million
05/05/2022$6.23$5.99
-3.85%
$6.21$5.901.12 million shs$289.59 million
05/04/2022$6.18$6.23
+0.81%
$6.25$5.98194,277 shs$301.19 million
05/03/2022$6.37$6.18
-2.98%
$6.43$6.14264,946 shs$298.77 million
05/02/2022$6.27$6.37
+1.59%
$6.37$6.171.01 million shs$307.96 million
04/29/2022$6.30$6.27
-0.48%
$6.39$6.15296,860 shs$303.12 million
04/28/2022$6.06$6.30
+3.96%
$6.32$5.99367,262 shs$304.57 million
04/27/2022$6.10$6.06
-0.66%
$6.18$6.04151,946 shs$292.97 million
04/26/2022$6.32$6.10
-3.48%
$6.30$6.07155,395 shs$294.90 million
04/25/2022$6.35$6.32
-0.47%
$6.35$6.20201,202 shs$305.54 million
04/22/2022$6.61$6.35
-3.93%
$6.59$6.31195,437 shs$306.99 million
04/21/2022$6.71$6.61
-1.49%
$6.81$6.59143,121 shs$319.56 million
04/20/2022$6.63$6.71
+1.21%
$6.83$6.54175,818 shs$324.40 million
04/19/2022$6.21$6.63
+6.76%
$6.65$6.25300,182 shs$320.53 million
04/18/2022$6.68$6.21
-7.04%
$6.64$6.16351,943 shs$300.22 million
04/15/2022$6.68$6.68$6.77$6.63198,186 shs$322.98 million
04/14/2022$6.66$6.68
+0.30%
$6.77$6.63198,186 shs$322.95 million
04/13/2022$6.62$6.66
+0.60%
$6.77$6.60148,781 shs$321.98 million
04/12/2022$6.57$6.62
+0.76%
$6.79$6.56205,516 shs$320.04 million
04/11/2022$6.63$6.57
-0.90%
$6.83$6.51282,505 shs$317.63 million
04/08/2022$6.74$6.63
-1.63%
$6.75$6.61139,552 shs$320.53 million
04/07/2022$6.77$6.74
-0.44%
$6.83$6.62158,363 shs$325.85 million
04/06/2022$6.79$6.77
-0.29%
$6.81$6.61210,668 shs$327.30 million
04/05/2022$6.96$6.79
-2.44%
$6.92$6.75168,244 shs$328.26 million
04/04/2022$6.87$6.96
+1.31%
$7.08$6.83190,555 shs$336.48 million
04/01/2022$6.81$6.87
+0.88%
$6.93$6.81290,772 shs$332.13 million
03/31/2022$6.95$6.81
-2.01%
$7.03$6.80447,526 shs$329.23 million
03/30/2022$7.18$6.95
-3.20%
$7.15$6.84271,893 shs$336.00 million
03/29/2022$6.89$7.18
+4.21%
$7.22$6.97328,072 shs$347.12 million
03/28/2022$6.79$6.89
+1.47%
$6.97$6.79483,069 shs$333.10 million
03/25/2022$7.42$6.79
-8.49%
$7.31$6.72880,034 shs$328.26 million
03/24/2022$7.19$7.42
+3.20%
$7.50$7.08276,226 shs$358.72 million
03/23/2022$7.42$7.19
-3.10%
$7.42$7.17269,382 shs$347.60 million
03/22/2022$7.26$7.42
+2.20%
$7.45$7.15203,347 shs$358.72 million
03/21/2022$7.27$7.26
-0.14%
$7.51$7.17206,974 shs$350.99 million
03/18/2022$7.16$7.27
+1.54%
$7.68$7.22575,027 shs$351.47 million
03/18/2022$7.16$7.27
+1.54%
$7.68$7.22575,027 shs$351.47 million
03/17/2022$7.14$7.16
+0.28%
$7.31$7.06211,087 shs$346.15 million
03/16/2022$7.17$7.14
-0.42%
$7.44$7.05295,964 shs$349.81 million
03/15/2022$6.55$7.17
+9.47%
$7.20$6.52313,775 shs$351.28 million
03/14/2022$7.29$6.55
-10.15%
$7.27$6.54663,966 shs$320.90 million
03/11/2022$7.37$7.29
-1.09%
$7.47$7.14393,260 shs$357.16 million
03/10/2022$7.47$7.37
-1.34%
$7.42$7.12194,200 shs$361.08 million
03/09/2022$6.90$7.47
+8.26%
$7.48$7.05415,503 shs$365.98 million
03/08/2022$6.67$6.90
+3.45%
$7.14$6.66569,716 shs$338.05 million
03/07/2022$7.50$6.67
-11.07%
$7.49$6.67357,862 shs$326.78 million
03/04/2022$7.72$7.50
-2.85%
$7.64$7.32396,889 shs$367.45 million
03/03/2022$7.54$7.72
+2.39%
$7.76$7.48207,476 shs$378.23 million
03/02/2022$7.24$7.54
+4.14%
$7.57$7.20314,747 shs$369.41 million
03/01/2022$7.12$7.24
+1.69%
$7.27$7.15243,560 shs$354.71 million
02/28/2022$7.14$7.12
-0.28%
$7.18$6.99173,825 shs$348.83 million
02/25/2022$6.98$7.14
+2.29%
$7.15$7.02110,227 shs$349.81 million
02/24/2022$6.97$6.98
+0.14%
$7.02$6.50218,912 shs$341.97 million
02/23/2022$7.17$6.97
-2.79%
$7.31$6.93153,910 shs$341.48 million
02/22/2022$7.42$7.17
-3.37%
$7.52$7.07909,459 shs$351.28 million
02/21/2022$7.42$7.42$7.55$7.31255,718 shs$363.53 million
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.