Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free III Stock Alerts

Information Services Group (III) Stock Chart & Stock Price History

$3.52
-0.03 (-0.85%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Information Services Group Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
+14.66%
3 Month
Performance
+2.03%
6 Month
Performance
-24.63%
Year-To-Date
Performance
-25.27%
1 Year
Performance
-30.43%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

III Stock Chart for Saturday, July, 27, 2024

III Chart by TradingView

Information Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.55$3.52
-0.85%		$3.63$3.4586,786 shs$171.32 million
07/25/2024$3.47$3.55
+2.31%		$3.61$3.4786,218 shs$172.78 million
07/24/2024$3.49$3.47
-0.57%		$3.56$3.45103,312 shs$168.89 million
07/23/2024$3.40$3.49
+2.65%		$3.50$3.37106,613 shs$169.86 million
07/22/2024$3.36$3.40
+1.19%		$3.42$3.3576,550 shs$165.48 million
07/19/2024$3.36$3.36$3.38$3.25109,438 shs$163.51 million
07/18/2024$3.49$3.36
-3.72%		$3.57$3.3684,021 shs$163.53 million
07/17/2024$3.51$3.49
-0.57%		$3.56$3.4778,186 shs$169.86 million
07/16/2024$3.29$3.51
+6.69%		$3.51$3.30121,490 shs$170.83 million
07/15/2024$3.15$3.29
+4.44%		$3.30$3.16137,849 shs$160.12 million
07/12/2024$3.14$3.15
+0.32%		$3.21$3.12136,340 shs$153.31 million
07/11/2024$3.03$3.14
+3.63%		$3.14$3.04172,583 shs$152.82 million
07/10/2024$2.99$3.03
+1.34%		$3.05$3.0074,041 shs$147.47 million
07/09/2024$3.01$2.99
-0.66%		$3.01$2.96102,005 shs$145.52 million
07/08/2024$2.99$3.01
+0.67%		$3.06$3.0059,617 shs$146.50 million
07/05/2024$3.06$2.99
-2.29%		$3.06$2.96193,408 shs$145.51 million
07/04/2024$3.06$3.06$3.11$3.0532,356 shs$148.93 million
07/03/2024$3.06$3.06$3.11$3.0532,356 shs$148.93 million
07/02/2024$3.06$3.06$3.08$3.0364,352 shs$148.93 million
07/01/2024$2.94$3.06
+4.08%		$3.07$2.94183,702 shs$148.93 million
06/28/2024$3.07$2.94
-4.23%		$3.12$2.921.54 million shs$143.09 million
06/27/2024$3.09$3.07
-0.65%		$3.15$3.0581,102 shs$149.42 million
06/26/2024$3.04$3.09
+1.64%		$3.11$3.0586,536 shs$150.38 million
06/25/2024$3.01$3.04
+1.00%		$3.05$3.0167,377 shs$147.96 million
06/24/2024$3.01$3.01$3.07$3.0183,840 shs$146.50 million
06/21/2024$3.04$3.01
-0.99%		$3.04$3.00193,393 shs$146.50 million
06/20/2024$3.06$3.04
-0.65%		$3.07$3.0095,130 shs$147.96 million
06/19/2024$3.06$3.06$3.13$3.0675,589 shs$148.93 million
06/18/2024$3.12$3.06
-1.92%		$3.13$3.0675,587 shs$148.93 million
06/17/2024$3.10$3.12
+0.65%		$3.13$3.0983,780 shs$151.85 million
06/14/2024$3.17$3.10
-2.21%		$3.14$3.06128,815 shs$150.88 million
06/13/2024$3.23$3.17
-1.86%		$3.22$3.1560,327 shs$154.27 million
06/12/2024$3.16$3.23
+2.22%		$3.31$3.18101,153 shs$157.19 million
06/11/2024$3.16$3.16$3.19$3.1296,980 shs$153.80 million
06/10/2024$3.15$3.16
+0.32%		$3.16$3.1186,898 shs$153.80 million
06/07/2024$3.13$3.15
+0.64%		$3.17$3.1188,402 shs$153.30 million
06/06/2024$3.17$3.13
-1.26%		$3.17$3.13125,113 shs$152.34 million
06/05/2024$3.19$3.17
-0.63%		$3.21$3.1560,590 shs$154.28 million
06/04/2024$3.15$3.19
+1.27%		$3.23$3.1672,268 shs$155.26 million
06/03/2024$3.19$3.15
-1.25%		$3.22$3.1567,396 shs$153.31 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$3.23$3.19
-1.24%		$3.28$3.1788,070 shs$155.26 million
05/30/2024$3.15$3.23
+2.54%		$3.23$3.16128,171 shs$157.20 million
05/29/2024$3.15$3.15$3.18$3.1297,344 shs$153.30 million
05/28/2024$3.16$3.15
-0.32%		$3.25$3.1496,463 shs$153.31 million
05/27/2024$3.16$3.16$3.20$3.1472,000 shs$153.80 million
05/24/2024$3.15$3.16
+0.32%		$3.20$3.1472,055 shs$153.80 million
05/23/2024$3.16$3.15
-0.32%		$3.20$3.1397,733 shs$153.31 million
05/22/2024$3.17$3.16
-0.32%		$3.19$3.1579,633 shs$153.80 million
05/21/2024$3.15$3.17
+0.63%		$3.21$3.15114,687 shs$154.28 million
05/20/2024$3.13$3.15
+0.64%		$3.17$3.13102,285 shs$153.31 million
05/17/2024$3.15$3.13
-0.63%		$3.17$3.11114,065 shs$152.34 million
05/16/2024$3.11$3.15
+1.29%		$3.16$3.11112,497 shs$153.31 million
05/15/2024$3.13$3.11
-0.64%		$3.17$3.07123,326 shs$151.36 million
05/14/2024$2.95$3.13
+6.10%		$3.14$2.95174,154 shs$151.29 million
05/13/2024$3.00$2.95
-1.50%		$3.01$2.93151,587 shs$142.57 million
05/10/2024$3.30$3.00
-9.24%		$3.33$2.95256,689 shs$144.76 million
05/09/2024$3.33$3.30
-0.90%		$3.36$3.30183,322 shs$159.51 million
05/08/2024$3.37$3.33
-1.19%		$3.38$3.3275,064 shs$160.94 million
05/07/2024$3.36$3.37
+0.30%		$3.40$3.36116,690 shs$162.87 million
05/06/2024$3.34$3.36
+0.60%		$3.39$3.32143,560 shs$162.39 million
05/03/2024$3.36$3.34
-0.60%		$3.41$3.33117,996 shs$161.42 million
05/02/2024$3.34$3.36
+0.60%		$3.40$3.3498,193 shs$162.39 million
05/01/2024$3.37$3.34
-0.89%		$3.39$3.32120,797 shs$161.42 million
04/30/2024$3.45$3.37
-2.18%		$3.46$3.35188,612 shs$162.87 million
04/29/2024$3.45$3.45
-0.14%		$3.50$3.42133,780 shs$166.51 million
04/26/2024$3.49$3.45
-1.15%		$3.52$3.43152,541 shs$166.74 million

Related Companies:
This page (NASDAQ:III) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored