S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Laser breakthrough could send stock soaring 2,467% (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
Laser breakthrough could send stock soaring 2,467% (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Critical asset just had biggest fall on record (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Laser breakthrough could send stock soaring 2,467% (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
Laser breakthrough could send stock soaring 2,467% (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Critical asset just had biggest fall on record (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Laser breakthrough could send stock soaring 2,467% (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
Laser breakthrough could send stock soaring 2,467% (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Critical asset just had biggest fall on record (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Laser breakthrough could send stock soaring 2,467% (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
Laser breakthrough could send stock soaring 2,467% (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Critical asset just had biggest fall on record (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says

Information Services Group (III) Stock Chart & Stock Price History

$4.28
+0.03 (+0.71%)
(As of 02/23/2024 ET)

Information Services Group Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-10.46%
3 Month
Performance
-2.06%
6 Month
Performance
-13.71%
Year-To-Date
Performance
-9.13%
1 Year
Performance
-16.57%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter


III Stock Chart for Sunday, February, 25, 2024

Information Services Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$4.25$4.28
+0.71%
$4.32$4.2347,133 shs$209.16 million
02/22/2024$4.33$4.25
-1.85%
$4.34$4.21161,222 shs$207.71 million
02/21/2024$4.34$4.33
-0.23%
$4.34$4.2650,514 shs$211.61 million
02/20/2024$4.44$4.34
-2.25%
$4.43$4.27110,820 shs$212.10 million
02/19/2024$4.44$4.44$4.47$4.41103,200 shs$216.98 million
02/16/2024$4.44$4.44$4.47$4.41103,210 shs$216.98 million
02/15/2024$4.31$4.44
+3.02%
$4.49$4.34109,946 shs$216.98 million
02/14/2024$4.15$4.31
+3.86%
$4.33$4.18126,802 shs$210.63 million
02/13/2024$4.46$4.15
-6.95%
$4.41$4.12133,555 shs$202.81 million
02/12/2024$4.36$4.46
+2.29%
$4.50$4.35146,494 shs$217.96 million
02/09/2024$4.39$4.36
-0.68%
$4.42$4.3689,598 shs$213.07 million
02/08/2024$4.43$4.39
-0.90%
$4.43$4.3859,815 shs$214.54 million
02/07/2024$4.46$4.43
-0.67%
$4.51$4.4152,975 shs$216.49 million
02/06/2024$4.44$4.46
+0.45%
$4.56$4.4495,457 shs$217.96 million
02/05/2024$4.47$4.44
-0.67%
$4.50$4.3468,031 shs$216.98 million
02/02/2024$4.58$4.47
-2.40%
$4.58$4.4476,683 shs$218.47 million
02/01/2024$4.42$4.58
+3.62%
$4.61$4.4489,256 shs$223.83 million
01/31/2024$4.64$4.42
-4.74%
$4.63$4.4184,048 shs$216.01 million
01/30/2024$4.71$4.64
-1.49%
$4.69$4.6232,532 shs$226.76 million
01/29/2024$4.67$4.71
+0.86%
$4.76$4.6059,449 shs$230.18 million
01/26/2024$4.78$4.67
-2.30%
$4.82$4.6750,793 shs$228.22 million
01/25/2024$4.54$4.78
+5.29%
$4.79$4.59116,268 shs$233.60 million
01/24/2024$4.48$4.54
+1.34%
$4.56$4.4962,342 shs$221.87 million
01/23/2024$4.56$4.48
-1.75%
$4.60$4.4580,705 shs$218.96 million
01/22/2024$4.42$4.56
+3.17%
$4.58$4.4753,451 shs$222.85 million
01/19/2024$4.43$4.42
-0.23%
$4.47$4.3436,380 shs$216.01 million
01/18/2024$4.34$4.43
+2.07%
$4.46$4.3257,153 shs$216.51 million
01/17/2024$4.39$4.34
-1.14%
$4.39$4.3134,853 shs$212.10 million
01/16/2024$4.52$4.39
-2.88%
$4.52$4.3849,656 shs$214.54 million
01/15/2024$4.52$4.52$4.55$4.4959,000 shs$220.89 million
01/12/2024$4.48$4.52
+0.89%
$4.55$4.4949,976 shs$220.89 million
01/11/2024$4.49$4.48
-0.22%
$4.49$4.4063,075 shs$218.94 million
01/10/2024$4.48$4.49
+0.22%
$4.52$4.4362,081 shs$219.43 million
01/09/2024$4.57$4.48
-1.86%
$4.55$4.4663,845 shs$218.94 million
01/08/2024$4.58$4.57
-0.33%
$4.65$4.5535,821 shs$223.09 million
01/05/2024$4.54$4.58
+0.88%
$4.66$4.51122,012 shs$223.83 million
01/04/2024$4.54$4.54$4.59$4.5061,884 shs$221.87 million
01/03/2024$4.67$4.54
-2.78%
$4.69$4.53106,683 shs$221.87 million
01/02/2024$4.71$4.67
-0.85%
$4.79$4.6666,301 shs$228.24 million
01/01/2024$4.71$4.71$4.82$4.7094,000 shs$230.18 million
12/29/2023$4.78$4.71
-1.46%
$4.82$4.7094,067 shs$230.18 million
12/28/2023$4.85$4.78
-1.44%
$4.87$4.7658,662 shs$233.60 million
12/27/2023$4.92$4.85
-1.42%
$4.98$4.8177,360 shs$237.02 million
12/26/2023$4.75$4.92
+3.58%
$4.95$4.7677,552 shs$240.44 million
12/25/2023$4.75$4.75$4.86$4.7189,300 shs$232.15 million
12/22/2023$4.74$4.75
+0.21%
$4.86$4.7189,371 shs$232.13 million
12/21/2023$4.72$4.74
+0.42%
$4.79$4.6682,610 shs$231.64 million
12/20/2023$4.66$4.72
+1.29%
$4.88$4.6399,631 shs$230.67 million
12/19/2023$4.77$4.66
-2.31%
$4.89$4.64162,284 shs$227.73 million
12/18/2023$4.75$4.77
+0.42%
$4.82$4.71160,879 shs$233.11 million
12/15/2023$4.54$4.75
+4.63%
$4.79$4.53200,867 shs$232.13 million
12/14/2023$4.38$4.54
+3.65%
$4.62$4.49134,723 shs$221.87 million
12/13/2023$4.27$4.38
+2.58%
$4.57$4.26376,116 shs$214.07 million
12/12/2023$4.40$4.27
-2.95%
$4.42$4.2593,794 shs$208.68 million
12/11/2023$4.55$4.40
-3.30%
$4.55$4.3772,490 shs$215.03 million
12/08/2023$4.54$4.55
+0.22%
$4.63$4.4766,246 shs$222.38 million
12/07/2023$4.41$4.54
+2.95%
$4.56$4.38106,760 shs$221.87 million
12/06/2023$4.43$4.41
-0.45%
$4.59$4.3599,083 shs$215.52 million
12/05/2023$4.51$4.43
-1.77%
$4.51$4.4045,398 shs$216.49 million
12/04/2023$4.36$4.51
+3.44%
$4.51$4.2943,247 shs$220.40 million
12/01/2023$4.16$4.36
+4.81%
$4.39$4.1571,870 shs$213.07 million
11/30/2023$4.28$4.16
-2.80%
$4.26$4.1574,140 shs$203.30 million
11/29/2023$4.31$4.28
-0.70%
$4.35$4.2447,065 shs$209.16 million
11/28/2023$4.33$4.31
-0.46%
$4.37$4.3040,760 shs$210.63 million
11/27/2023$4.37$4.33
-0.92%
$4.42$4.3234,779 shs$211.61 million
11/24/2023$4.34$4.37
+0.69%
$4.43$4.3520,105 shs$213.56 million

This page (NASDAQ:III) was last updated on 2/25/2024 by MarketBeat.com Staff