Go Pro

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

Alpha Technology Group logo
$11.00 -0.05 (-0.45%)
Closing price 07/9/2026 03:51 PM Eastern
Extended Trading
$11.00 0.00 (0.00%)
As of 07/9/2026 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Technology Group Stock Price Performance

The Alpha Technology Group (ATGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.97%, with a year-to-date return of -46.87%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Alpha Technology Group traded at $11.00 with a market cap of $167.86 million and volume of 375 shares.

Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.02%
1 Month
Performance
-9.09%
3 Month
Performance
-28.43%
Year-To-Date
Performance
-46.87%
1 Year
Performance
-53.97%

ATGL Stock Chart for Friday, July, 10, 2026

Alpha Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$10.86$11.00
+1.33%
$11.00$10.98375 shs$167.86 million
07/08/2026$10.93$10.86
-0.69%
$11.05$11.05345 shs$165.66 million
07/07/2026$10.98$10.93
-0.40%
$11.60$11.091,962 shs$166.83 million
07/06/2026$11.83$10.98
-7.23%
$11.60$11.091,962 shs$167.48 million
07/03/2026$11.83$11.83$11.27$11.27568 shs$171.93 million
07/02/2026$11.79$11.83
+0.38%
$11.27$11.27568 shs$180.53 million
07/01/2026$11.61$11.79
+1.55%
$11.50$11.361,449 shs$179.84 million
06/30/2026$11.52$11.61
+0.73%
$11.50$11.361,449 shs$173.38 million
06/29/2026$10.94$11.52
+5.31%
$12.00$11.302,091 shs$175.81 million
06/26/2026$10.94$10.94$12.40$11.47749 shs$166.94 million
06/25/2026$11.04$10.94
-0.90%
$12.40$11.47749 shs$166.94 million
06/24/2026$11.49$11.04
-3.95%
$13.00$11.501,449 shs$168.48 million
06/23/2026$11.52$11.49
-0.20%
$12.00$10.552,278 shs$175.38 million
06/22/2026$11.80$11.52
-2.41%
$13.00$11.255,646 shs$175.73 million
06/19/2026$11.80$11.80$13.02$11.802,610 shs$180.07 million
06/18/2026$12.01$11.80
-1.71%
$13.02$11.802,610 shs$180.09 million
06/17/2026$13.23$12.01
-9.26%
$14.00$14.001,923 shs$183.20 million
06/16/2026$12.26$13.23
+7.89%
$15.85$13.557,822 shs$201.89 million
06/15/2026$11.87$12.26
+3.31%
$12.50$11.42842 shs$187.16 million
06/12/2026$12.39$11.87
-4.17%
$11.70$11.70833 shs$181.16 million
06/11/2026$12.10$12.39
+2.37%
$14.92$11.983,789 shs$189.03 million
06/10/2026$11.02$12.10
+9.85%
$12.10$11.042,770 shs$184.65 million
06/09/2026$11.65$11.02
-5.41%
$11.45$11.261,782 shs$168.11 million

This page (NASDAQ:ATGL) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners