Free Trial

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

Alpha Technology Group logo
$14.10 -0.10 (-0.70%)
As of 02:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alpha Technology Group Stock Price Performance

The Alpha Technology Group (ATGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.31%, with a year-to-date return of -31.90%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Alpha Technology Group traded at $14.08 with a market cap of $214.89 million and volume of 690 shares.

Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.81%
1 Month
Performance
+4.37%
3 Month
Performance
-17.15%
Year-To-Date
Performance
-31.90%
1 Year
Performance
-47.31%

ATGL Stock Chart for Friday, May, 29, 2026

Alpha Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$14.50$14.08
-2.90%
$14.20$14.20690 shs$214.89 million
05/27/2026$15.00$14.50
-3.33%
$16.23$13.702,513 shs$221.27 million
05/26/2026$15.13$15.00
-0.86%
$15.00$14.001,445 shs$228.90 million
05/25/2026$15.13$15.13$16.00$15.00585 shs$230.91 million
05/22/2026$15.00$15.13
+0.87%
$16.00$15.00585 shs$230.91 million
05/21/2026$15.80$15.00
-5.06%
$15.20$14.941,202 shs$228.90 million
05/20/2026$15.48$15.80
+2.05%
$15.90$14.672,340 shs$241.11 million
05/19/2026$15.65$15.48
-1.07%
$16.50$15.461,269 shs$236.29 million
05/18/2026$16.20$15.65
-3.40%
$16.60$15.005,298 shs$238.82 million
05/15/2026$16.38$16.20
-1.09%
$18.60$15.507,152 shs$247.21 million
05/14/2026$16.37$16.38
+0.05%
$17.40$16.006,556 shs$249.93 million
05/13/2026$17.65$16.37
-7.23%
$17.90$16.203,342 shs$249.84 million
05/12/2026$17.50$17.65
+0.84%
$18.50$15.012,948 shs$269.26 million
05/11/2026$17.99$17.50
-2.73%
$17.04$16.394,071 shs$267.02 million
05/08/2026$19.14$17.99
-6.01%
$20.98$16.509,956 shs$292.12 million
05/07/2026$16.10$19.14
+18.88%
$27.00$15.3161,962 shs$292.12 million
05/06/2026$15.06$16.10
+6.91%
$17.75$14.045,744 shs$245.69 million
05/05/2026N/A$15.06$16.38$13.334,744 shs$229.82 million
04/30/2026$13.51$13.93
+3.07%
$13.50$12.46633 shs$212.50 million
04/29/2026$13.51$13.51
-0.01%
$14.51$13.512,000 shs$206.16 million
04/28/2026$13.41$13.51
+0.75%
$14.51$13.512,000 shs$206.21 million

This page (NASDAQ:ATGL) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners