Go Pro

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

Alpha Technology Group logo
$6.72 -0.03 (-0.44%)
As of 08/21/2026 03:57 PM Eastern

Alpha Technology Group Stock Price Performance

The Alpha Technology Group (ATGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.90%, with a year-to-date return of -67.54%. In the past month, the stock has decreased 36.00%, reflecting recent market activity.

As of the latest close, Alpha Technology Group traded at $6.72 with a market cap of $102.55 million and volume of 3,375 shares.

Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-36.00%
3 Month
Performance
-55.58%
Year-To-Date
Performance
-67.54%
1 Year
Performance
-73.90%

ATGL Stock Chart for Sunday, August, 23, 2026

Alpha Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$6.75$6.72
-0.44%
$7.25$6.633,375 shs$102.55 million
08/20/2026$7.16$6.75
-5.73%
$6.75$6.692,636 shs$103.01 million
08/19/2026$6.75$7.16
+6.07%
$7.70$6.915,848 shs$109.28 million
08/18/2026$7.00$6.75
-3.57%
$6.80$6.517,931 shs$103.01 million
08/17/2026$7.15$7.00
-2.10%
$7.20$6.567,647 shs$106.82 million
08/14/2026$7.63$7.15
-6.29%
$7.92$7.139,556 shs$109.11 million
08/13/2026$7.90$7.63
-3.42%
$8.75$6.8817,705 shs$116.45 million
08/12/2026$8.85$7.90
-10.73%
$9.24$7.6026,807 shs$120.55 million
08/11/2026$9.35$8.85
-5.35%
$9.59$8.2022,509 shs$135.05 million
08/10/2026$8.35$9.35
+11.98%
$10.21$8.0267,833 shs$142.70 million
08/07/2026$7.42$8.35
+12.59%
$26.97$7.59685,121 shs$127.44 million
08/06/2026$7.41$7.42
+0.08%
$7.50$7.501,324 shs$113.17 million
08/05/2026$7.78$7.41
-4.76%
$7.55$7.401,244 shs$113.08 million
08/04/2026$8.04$7.78
-3.23%
$8.00$8.00488 shs$118.74 million
08/03/2026$8.14$8.04
-1.17%
$8.49$8.00909 shs$122.69 million
07/31/2026$8.93$8.14
-8.90%
$8.36$8.36837 shs$124.14 million
07/30/2026$9.28$8.93
-3.78%
$8.36$8.36837 shs$136.27 million
07/29/2026$9.05$9.28
+2.55%
$9.02$8.99889 shs$141.63 million
07/28/2026$9.15$9.05
-1.04%
$9.50$8.981,105 shs$138.10 million
07/27/2026$9.58$9.15
-4.54%
$10.11$10.11692 shs$139.55 million
07/24/2026$10.50$9.58
-8.76%
$10.11$10.11692 shs$146.19 million
07/23/2026$11.10$10.50
-5.41%
$11.10$10.503,169 shs$160.23 million
07/22/2026$10.50$11.10
+5.73%
$11.50$10.10114,460 shs$169.41 million

This page (NASDAQ:ATGL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners