S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NYSE:UIS

Unisys (UIS) Stock Chart & Stock Price History

$3.44
-0.15 (-4.18%)
(As of 10/3/2023 ET)
Compare
Today's Range
$3.41
▼
$3.57
50-Day Range
$3.22
▼
$5.57
52-Week Range
$3.05
▼
$9.40
Volume
386,092 shs
Average Volume
884,347 shs
Market Capitalization
$234.95 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$5.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Unisys Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-13.35%
3 Month
Performance
-14.85%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-32.68%
1 Year
Performance
-62.24%
Receive UIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unisys and its competitors with MarketBeat's FREE daily newsletter


UIS Stock Chart for Wednesday, October, 4, 2023

UIS Chart by TradingView

Unisys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$3.58$3.44
-3.91%		$3.57$3.41386,092 shs$234.95 million
10/02/2023$3.45$3.58
+3.77%		$3.63$3.46550,977 shs$244.51 million
09/29/2023$3.47$3.45
-0.58%		$3.54$3.44405,169 shs$235.64 million
09/28/2023$3.44$3.47
+0.87%		$3.51$3.41449,992 shs$237.00 million
09/27/2023$3.28$3.44
+4.88%		$3.50$3.30505,408 shs$234.95 million
09/26/2023$3.35$3.28
-2.09%		$3.37$3.24451,931 shs$224.02 million
09/25/2023$3.23$3.35
+3.72%		$3.36$3.21465,555 shs$228.81 million
09/22/2023$3.22$3.23
+0.31%		$3.31$3.20426,995 shs$220.61 million
09/21/2023$3.24$3.22
-0.62%		$3.30$3.17564,368 shs$219.93 million
09/20/2023$3.32$3.24
-2.41%		$3.41$3.23394,374 shs$221.29 million
09/19/2023$3.29$3.32
+1.07%		$3.33$3.21548,733 shs$226.76 million
09/18/2023$3.37$3.29
-2.52%		$3.39$3.26481,566 shs$224.37 million
09/15/2023$3.50$3.37
-3.71%		$3.57$3.361.17 million shs$230.17 million
09/14/2023$3.68$3.50
-4.89%		$3.69$3.48703,247 shs$239.05 million
09/13/2023$3.84$3.68
-4.04%		$3.80$3.61518,182 shs$251.34 million
09/12/2023$3.84$3.84
-0.13%		$3.93$3.75235,972 shs$262.27 million
09/11/2023$3.92$3.84
-2.04%		$4.01$3.82296,298 shs$262.27 million
09/08/2023$3.75$3.92
+4.40%		$3.97$3.72565,882 shs$267.39 million
09/07/2023$3.88$3.75
-3.35%		$3.82$3.71870,233 shs$256.13 million
09/06/2023$3.87$3.88
+0.26%		$4.02$3.83586,489 shs$265.00 million
09/05/2023$3.97$3.87
-2.52%		$3.98$3.77659,470 shs$264.32 million
09/04/2023$3.97$3.97$4.20$3.95431,700 shs$271.15 million
09/01/2023$4.03$3.97
-1.49%		$4.20$3.95431,747 shs$271.15 million
08/31/2023$4.14$4.03
-2.66%		$4.19$4.02426,688 shs$275.25 million
08/30/2023$4.12$4.14
+0.49%		$4.17$4.07277,040 shs$282.76 million
08/29/2023$3.93$4.12
+4.83%		$4.20$3.94533,366 shs$281.40 million
08/28/2023$3.86$3.93
+1.81%		$4.12$3.89592,843 shs$268.42 million
08/25/2023$3.79$3.86
+1.85%		$3.92$3.77436,977 shs$263.64 million
08/24/2023$3.92$3.79
-3.32%		$3.95$3.78374,817 shs$258.86 million
08/23/2023$3.70$3.92
+5.95%		$3.95$3.71460,193 shs$267.74 million
08/22/2023$3.64$3.70
+1.79%		$3.80$3.64461,536 shs$252.71 million
08/21/2023$3.72$3.64
-2.28%		$3.78$3.63469,680 shs$248.27 million
08/18/2023$3.83$3.73
-2.61%		$3.85$3.67501,641 shs$254.76 million
08/17/2023$3.93$3.83
-2.42%		$3.97$3.82556,051 shs$261.59 million
08/16/2023$4.07$3.93
-3.44%		$4.14$3.91433,234 shs$268.08 million
08/15/2023$4.20$4.07
-3.21%		$4.19$4.03384,703 shs$277.64 million
08/14/2023$4.27$4.20
-1.64%		$4.30$4.13359,781 shs$286.86 million
08/11/2023$4.22$4.26
+1.07%		$4.30$4.16335,976 shs$290.96 million
08/10/2023$4.18$4.22
+0.84%		$4.43$4.17553,136 shs$287.88 million
08/09/2023$4.20$4.18
-0.48%		$4.30$4.14623,156 shs$285.49 million
08/08/2023$4.35$4.20
-3.45%		$4.31$4.08466,163 shs$286.86 million
08/07/2023$4.35$4.35$4.47$4.27689,334 shs$297.11 million
08/04/2023$4.74$4.35
-8.13%		$4.75$4.341.08 million shs$296.93 million
08/03/2023$5.26$4.74
-9.98%		$5.25$4.571.44 million shs$323.21 million
08/02/2023$5.35$5.26
-1.68%		$5.65$5.06755,355 shs$359.05 million
08/01/2023$5.45$5.35
-1.83%		$5.53$5.28515,121 shs$365.21 million
07/31/2023$5.43$5.45
+0.37%		$5.61$5.42421,363 shs$372.02 million
07/28/2023$5.39$5.43
+0.84%		$5.65$5.42463,469 shs$370.65 million
07/27/2023$5.57$5.39
-3.32%		$5.71$5.38619,312 shs$367.60 million
07/26/2023$5.68$5.57
-1.94%		$5.86$5.50719,979 shs$380.21 million
07/25/2023$5.50$5.68
+3.27%		$5.71$5.36869,715 shs$387.72 million
07/24/2023$5.44$5.50
+1.10%		$5.55$5.31469,981 shs$375.43 million
07/21/2023$5.53$5.45
-1.45%		$5.64$5.34635,712 shs$372.02 million
07/20/2023$5.73$5.53
-3.49%		$5.86$5.52872,214 shs$377.48 million
07/19/2023$5.43$5.73
+5.52%		$5.76$5.31910,730 shs$391.13 million
07/18/2023$5.36$5.43
+1.31%		$5.59$5.24725,808 shs$370.65 million
07/17/2023$5.11$5.36
+4.89%		$5.38$5.04624,815 shs$365.90 million
07/14/2023$5.15$5.12
-0.49%		$5.25$4.93823,902 shs$349.49 million
07/13/2023$5.07$5.15
+1.48%		$5.20$4.99866,996 shs$351.20 million
07/12/2023$4.58$5.07
+10.82%		$5.14$4.631.28 million shs$346.08 million
07/11/2023$4.09$4.58
+12.00%		$4.59$4.101.30 million shs$312.29 million
07/10/2023$3.75$4.09
+8.93%		$4.12$3.761.03 million shs$278.84 million
07/07/2023$3.64$3.76
+3.30%		$3.88$3.641.47 million shs$256.66 million
07/06/2023$3.81$3.64
-4.46%		$3.82$3.56834,148 shs$248.47 million
07/05/2023$4.04$3.81
-5.69%		$4.01$3.81868,877 shs$260.07 million
07/04/2023$4.07$4.04
-0.74%		$4.07$3.98232,467 shs$275.77 million
07/03/2023$3.98$4.07
+2.26%		$4.07$4.01232,467 shs$277.82 million

Related Companies:
This page (NYSE:UIS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -