Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free UIS Stock Alerts

Unisys (UIS) Stock Chart & Stock Price History

Unisys logo
$2.36 +0.04 (+1.59%)
As of 11:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Unisys Stock Price Performance

The Unisys (UIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.62%, with a year-to-date return of -14.67%. In the past month, the stock has decreased 9.77%, reflecting recent market activity.

As of the latest close, Unisys traded at $2.33 with a market cap of $169.54 million and volume of 1.21 million shares. Five years ago, the stock traded at $25.52, representing a 90.77% decrease over that period. At the time, it had a market cap of $1.71 billion and a volume of 166,920 shares.

Receive UIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unisys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
-9.77%
3 Month
Performance
-34.40%
Year-To-Date
Performance
-14.67%
1 Year
Performance
-39.62%
5 Year
Performance
-90.77%

UIS Stock Chart for Tuesday, October, 6, 2026

UIS Chart by TradingView

Unisys Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$2.28$2.33
+2.20%		$2.38$2.261.21 million shs$169.54 million
10/02/2026$2.31$2.28
-1.30%		$2.35$2.25782,354 shs$165.89 million
10/01/2026$2.31$2.31$2.36$2.24502,022 shs$168.07 million
09/30/2026$2.28$2.31
+1.32%		$2.35$2.28613,698 shs$168.08 million
09/29/2026$2.24$2.28
+1.79%		$2.29$2.23475,352 shs$165.89 million
09/28/2026$2.33$2.24
-3.87%		$2.27$2.16822,397 shs$162.97 million
09/25/2026$2.37$2.33
-1.69%		$2.41$2.31593,678 shs$169.53 million
09/24/2026$2.37$2.37$2.40$2.33590,436 shs$172.46 million
09/23/2026$2.45$2.37
-3.27%		$2.45$2.36391,748 shs$172.46 million
09/22/2026$2.45$2.45
-0.20%		$2.51$2.41346,377 shs$178.28 million
09/21/2026$2.41$2.45
+1.49%		$2.48$2.40590,287 shs$178.65 million
09/18/2026$2.48$2.41
-2.46%		$2.50$2.381.15 million shs$176.03 million
09/17/2026$2.45$2.48
+1.23%		$2.58$2.44731,015 shs$180.48 million
09/16/2026$2.51$2.45
-2.40%		$2.53$2.44433,901 shs$178.28 million
09/15/2026$2.50$2.51
+0.40%		$2.53$2.45588,060 shs$182.67 million
09/14/2026$2.41$2.50
+3.74%		$2.54$2.41468,467 shs$181.94 million
09/11/2026$2.41$2.41$2.46$2.40379,953 shs$175.37 million
09/10/2026$2.43$2.41
-0.99%		$2.46$2.39466,967 shs$175.36 million
09/09/2026$2.52$2.43
-3.42%		$2.51$2.41522,045 shs$177.12 million
09/08/2026$2.61$2.52
-3.64%		$2.62$2.46712,207 shs$183.39 million
09/07/2026$2.61$2.61$2.66$2.511.02 million shs$190.32 million
Related Companies

This page (NYSE:UIS) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The Debt Crisis Trade (2026)
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Anthropic’s $40 million midterm move
Anthropic, creator of Claude, has committed $40 million to Public First Action, a nonpartisan group advocating...
The Oxford Club | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel