Free Trial

Unisys (UIS) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free UIS Stock Alerts
$5.48
-0.05 (-0.90%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Unisys Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+12.12%
3 Month
Performance
-25.90%
6 Month
Performance
+100.36%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+65.18%
Receive UIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unisys and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

UIS Stock Chart for Tuesday, April, 23, 2024

UIS Chart by TradingView

Unisys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$5.48$5.56
+1.37%		$5.67$5.38853,706 shs$383.35 million
04/19/2024$5.49$5.48
-0.18%		$5.53$5.36557,509 shs$378.19 million
04/18/2024$5.54$5.49
-0.81%		$5.65$5.41546,203 shs$378.87 million
04/17/2024$5.39$5.54
+2.69%		$5.67$5.39717,291 shs$381.97 million
04/16/2024$5.50$5.39
-2.00%		$5.47$5.30715,120 shs$371.96 million
04/15/2024$5.61$5.50
-1.96%		$5.75$5.47615,228 shs$379.56 million
04/12/2024$5.62$5.61
-0.18%		$5.66$5.50619,066 shs$387.15 million
04/11/2024$5.63$5.62
-0.09%		$5.70$5.56452,478 shs$387.84 million
04/10/2024$5.66$5.63
-0.53%		$5.64$5.44445,685 shs$388.18 million
04/09/2024$5.63$5.66
+0.44%		$5.78$5.55384,782 shs$390.25 million
04/08/2024$5.49$5.63
+2.55%		$5.74$5.54436,412 shs$388.53 million
04/05/2024$5.40$5.50
+1.76%		$5.51$5.32416,330 shs$379.22 million
04/04/2024$5.49$5.40
-1.64%		$5.67$5.36548,498 shs$372.65 million
04/03/2024$5.50$5.49
-0.18%		$5.71$5.44712,737 shs$378.87 million
04/02/2024$5.43$5.50
+1.29%		$5.55$5.16578,810 shs$379.56 million
04/01/2024$4.91$5.43
+10.59%		$5.45$5.05819,749 shs$374.72 million
03/29/2024$4.91$4.91
+0.10%		$5.21$4.88822,750 shs$338.84 million
03/28/2024$5.04$4.91
-2.68%		$5.21$4.88822,750 shs$338.49 million
03/27/2024$4.98$5.04
+1.20%		$5.15$5.00690,274 shs$347.81 million
03/26/2024$4.97$4.98
+0.20%		$5.06$4.96448,001 shs$340.68 million
03/25/2024$4.95$4.97
+0.40%		$5.11$4.95365,940 shs$340.00 million
03/22/2024$5.12$4.95
-3.32%		$5.16$4.84585,356 shs$338.29 million
03/21/2024$5.08$5.12
+0.69%		$5.18$5.01723,249 shs$349.92 million
03/20/2024$4.90$5.08
+3.67%		$5.08$4.85572,388 shs$347.52 million
03/19/2024$4.85$4.90
+1.03%		$4.97$4.79423,055 shs$335.21 million
03/18/2024$4.86$4.85
-0.21%		$4.93$4.77387,142 shs$331.79 million
03/15/2024$4.87$4.86
-0.10%		$4.92$4.82887,667 shs$332.47 million
03/14/2024$5.01$4.87
-2.89%		$5.00$4.76622,255 shs$332.82 million
03/13/2024$5.12$5.01
-2.15%		$5.21$4.99388,282 shs$342.73 million
03/12/2024$5.18$5.12
-1.16%		$5.20$5.08252,061 shs$350.26 million
03/11/2024$5.35$5.18
-3.18%		$5.33$5.16279,349 shs$354.36 million
03/08/2024$5.30$5.35
+0.94%		$5.50$5.27406,095 shs$365.99 million
03/07/2024$5.15$5.30
+2.91%		$5.34$5.22352,544 shs$362.57 million
03/06/2024$5.15$5.15$5.27$5.08517,223 shs$352.31 million
03/05/2024$5.29$5.15
-2.65%		$5.33$5.13642,229 shs$352.31 million
03/04/2024$5.05$5.29
+4.75%		$5.49$5.10841,623 shs$361.89 million
03/01/2024$5.19$5.05
-2.70%		$5.24$5.00650,963 shs$345.47 million
02/29/2024$5.29$5.19
-1.89%		$5.54$5.16913,384 shs$355.05 million
02/28/2024$5.63$5.29
-6.04%		$5.60$5.281.14 million shs$361.78 million
02/27/2024$5.55$5.63
+1.44%		$5.90$5.57916,329 shs$385.04 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$5.25$5.55
+5.71%		$5.67$5.17956,908 shs$379.56 million
02/23/2024$4.98$5.25
+5.42%		$5.38$4.971.20 million shs$359.05 million
02/22/2024$5.17$4.98
-3.58%		$5.30$4.892.26 million shs$340.58 million
02/21/2024$7.80$5.17
-33.78%		$7.75$5.003.64 million shs$353.26 million
02/20/2024$7.97$7.80
-2.13%		$8.02$7.571.02 million shs$533.44 million
02/19/2024$7.97$7.97$8.12$7.76854,700 shs$545.07 million
02/16/2024$8.04$7.99
-0.68%		$8.11$7.76854,757 shs$546.09 million
02/15/2024$7.59$8.04
+5.93%		$8.10$7.65904,878 shs$549.86 million
02/14/2024$6.99$7.59
+8.58%		$7.63$7.15729,956 shs$519.08 million
02/13/2024$7.16$6.99
-2.37%		$7.00$6.72816,049 shs$478.05 million
02/12/2024$7.08$7.16
+1.13%		$7.24$7.03594,700 shs$489.67 million
02/09/2024$6.92$7.08
+2.24%		$7.13$6.99419,002 shs$483.86 million
02/08/2024$6.63$6.92
+4.37%		$7.05$6.59567,663 shs$473.26 million
02/07/2024$6.67$6.63
-0.60%		$6.71$6.47464,790 shs$453.43 million
02/06/2024$6.50$6.67
+2.62%		$6.71$6.43523,042 shs$456.19 million
02/05/2024$6.68$6.50
-2.69%		$6.67$6.41524,842 shs$444.54 million
02/02/2024$6.98$6.69
-4.16%		$6.87$6.67472,548 shs$457.19 million
02/01/2024$6.75$6.98
+3.33%		$6.99$6.69495,496 shs$477.02 million
01/31/2024$7.14$6.75
-5.46%		$7.22$6.75685,801 shs$461.63 million
01/30/2024$7.41$7.14
-3.64%		$7.49$7.14657,643 shs$488.31 million
01/29/2024$7.22$7.41
+2.63%		$7.42$7.11450,850 shs$506.77 million
01/26/2024$7.45$7.23
-3.02%		$7.57$7.15436,605 shs$494.12 million
01/25/2024$7.46$7.45
-0.07%		$7.68$7.29561,326 shs$509.51 million
01/24/2024$7.49$7.46
-0.47%		$7.74$7.39630,893 shs$509.85 million
01/23/2024$7.38$7.49
+1.56%		$7.77$7.261.06 million shs$512.24 million
01/22/2024$6.71$7.38
+9.91%		$7.38$6.87983,094 shs$504.41 million

Related Companies:
This page (NYSE:UIS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders