Free Trial

The Hackett Group (HCKT) Stock Chart & Stock Price History

The Hackett Group logo
$11.00 -0.54 (-4.68%)
Closing price 04:00 PM Eastern
Extended Trading
$11.04 +0.04 (+0.41%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Hackett Group Stock Price Performance

The The Hackett Group (HCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.21%, with a year-to-date return of -43.96%.

As of the latest close, The Hackett Group traded at $11.54 with a market cap of $303.78 million and volume of 324,340 shares. Five years ago, the stock traded at $17.90, representing a 38.55% decrease over that period. At the time, it had a market cap of $539.36 million and a volume of 50,734 shares.

Receive HCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hackett Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.60%
3 Month
Performance
-20.75%
Year-To-Date
Performance
-43.96%
1 Year
Performance
-55.21%
5 Year
Performance
-38.55%

HCKT Stock Chart for Wednesday, June, 3, 2026

The Hackett Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$11.54$11.00
-4.68%
$11.47$10.80350,149 shs$277.09 million
06/02/2026$12.06$11.54
-4.31%
$12.01$11.39324,340 shs$303.78 million
06/01/2026$11.53$12.06
+4.60%
$12.20$11.52350,478 shs$303.78 million
05/29/2026$11.37$11.53
+1.41%
$11.68$11.151.08 million shs$290.43 million
05/28/2026$11.19$11.37
+1.61%
$11.48$11.01333,370 shs$286.41 million
05/27/2026$11.06$11.19
+1.18%
$11.20$10.80251,410 shs$281.88 million
05/26/2026$11.11$11.06
-0.45%
$11.20$10.85497,287 shs$278.59 million
05/25/2026$11.11$11.11$11.20$10.46391,335 shs$279.86 million
05/22/2026$10.64$11.11
+4.42%
$11.20$10.46391,335 shs$279.86 million
05/21/2026$10.04$10.64
+5.98%
$10.66$9.74464,631 shs$268.02 million
05/20/2026$9.63$10.04
+4.26%
$10.06$9.41585,374 shs$252.90 million
05/19/2026$9.44$9.63
+2.01%
$9.96$9.27498,903 shs$242.58 million
05/18/2026$9.46$9.44
-0.21%
$9.70$9.35426,521 shs$237.79 million
05/15/2026$9.57$9.46
-1.15%
$9.72$9.42451,481 shs$238.30 million
05/14/2026$9.22$9.57
+3.80%
$9.71$9.29556,339 shs$241.06 million
05/13/2026$10.24$9.22
-9.96%
$10.17$9.16586,066 shs$232.25 million
05/12/2026$10.37$10.24
-1.25%
$10.55$10.00679,197 shs$257.95 million
05/11/2026$10.74$10.37
-3.45%
$10.69$10.20778,140 shs$261.21 million
05/08/2026$11.41$10.74
-5.87%
$11.31$10.55402,830 shs$287.40 million
05/07/2026$10.21$11.41
+11.75%
$11.60$10.25731,285 shs$287.76 million
05/06/2026$13.89$10.21
-26.49%
$11.09$9.481.38 million shs$257.50 million
05/05/2026N/A$13.89$14.14$13.52338,567 shs$350.31 million

This page (NASDAQ:HCKT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners