Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HCKT Stock Alerts

The Hackett Group (HCKT) Stock Chart & Stock Price History

The Hackett Group logo
$10.61 +0.53 (+5.26%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$10.60 -0.01 (-0.08%)
As of 07/13/2026 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Hackett Group Stock Price Performance

The The Hackett Group (HCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.90%, with a year-to-date return of -45.95%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, The Hackett Group traded at $10.61 with a market cap of $267.27 million and volume of 514,904 shares. Five years ago, the stock traded at $18.05, representing a 41.22% decrease over that period. At the time, it had a market cap of $543.88 million and a volume of 101,886 shares.

Receive HCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hackett Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.85%
1 Month
Performance
-3.55%
3 Month
Performance
-20.41%
Year-To-Date
Performance
-45.95%
1 Year
Performance
-56.90%
5 Year
Performance
-41.22%

HCKT Stock Chart for Tuesday, July, 14, 2026

HCKT Chart by TradingView

The Hackett Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$10.08$10.61
+5.26%		$10.77$10.23514,904 shs$267.27 million
07/10/2026$9.93$10.08
+1.51%		$10.15$9.70586,697 shs$253.92 million
07/09/2026$10.06$9.93
-1.29%		$10.14$9.73440,325 shs$250.14 million
07/08/2026$10.74$10.06
-6.33%		$10.68$10.04213,615 shs$253.40 million
07/07/2026$10.89$10.74
-1.38%		$11.30$10.73293,565 shs$270.54 million
07/06/2026$10.84$10.89
+0.46%		$11.50$10.70310,862 shs$274.32 million
07/03/2026$10.84$10.84$11.25$10.80221,185 shs$273.06 million
07/02/2026$11.01$10.84
-1.54%		$11.25$10.80221,185 shs$273.06 million
07/01/2026$10.77$11.01
+2.23%		$11.29$10.82206,915 shs$271.29 million
06/30/2026$10.99$10.77
-2.00%		$11.04$10.70196,217 shs$271.30 million
06/29/2026$11.29$10.99
-2.66%		$11.58$10.98306,400 shs$276.84 million
06/26/2026$10.48$11.29
+7.73%		$11.40$10.48715,045 shs$284.40 million
06/25/2026$10.54$10.48
-0.57%		$10.58$10.13273,959 shs$263.98 million
06/24/2026$10.49$10.54
+0.48%		$10.76$10.45273,920 shs$265.50 million
06/23/2026$10.25$10.49
+2.34%		$10.77$10.07310,021 shs$264.24 million
06/22/2026$10.40$10.25
-1.44%		$10.34$9.95332,756 shs$258.19 million
06/19/2026$10.40$10.40$10.74$10.01702,699 shs$261.97 million
06/18/2026$10.59$10.40
-1.79%		$10.74$10.01702,699 shs$261.98 million
06/17/2026$10.76$10.59
-1.58%		$10.94$10.45435,965 shs$266.76 million
06/16/2026$10.64$10.76
+1.13%		$11.01$10.58232,000 shs$271.03 million
06/15/2026$11.00$10.64
-3.27%		$11.08$10.60557,678 shs$268.02 million
Related Companies

This page (NASDAQ:HCKT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel