S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
Log in

The Hackett Group Options Chain and Prices (NASDAQ:HCKT)

$15.29
+0.05 (+0.33 %)
(As of 12/10/2019 04:00 PM ET)
Today's Range
$15.17
Now: $15.29
$15.38
50-Day Range
$15.16
MA: $15.83
$17.62
52-Week Range
$14.53
Now: $15.29
$19.57
Volume318,567 shs
Average Volume113,221 shs
Market Capitalization$457.13 million
P/E Ratio14.42
Dividend Yield2.36%
Beta0.67

Options Chain

The Hackett Group (NASDAQ:HCKT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$30.00$0.100Call002.174550.047778
12/20/2019$25.00$0.100Call001.689640.056998
12/20/2019$22.50$0.100Call001.409550.066094
12/20/2019$20.00$0.100Call001.094310.081701
12/20/2019$17.50$0.100Call010.671689 (+0.07818)0.121352
12/20/2019$15.00$0.375Call050.232401 (+0.022216)0.669387
12/20/2019$12.50$3.150Call001.471090.823563
12/20/2019$10.00$5.800Call002.723920.873606
12/20/2019$7.50$8.100Call003.557130.932019
12/20/2019$5.00$10.600Call005.234560.956106
12/20/2019$2.50$13.050Call008.073130.977988
12/20/2019$30.00$14.850Put00
12/20/2019$25.00$9.850Put00
12/20/2019$22.50$7.400Put00
12/20/2019$20.00$4.950Put000.7751 (-0.88271)-0.980105
12/20/2019$17.50$2.425Put01
12/20/2019$15.00$0.200Put0120.2196 (+0.011763)-0.448408
12/20/2019$12.50$0.125Put000.902344 (+0.089984)-0.10236
12/20/2019$10.00$0.025Put001.20913-0.019579
12/20/2019$7.50$0.100Put002.45676-0.032957
12/20/2019$5.00$0.100Put003.6916-0.021388
12/20/2019$2.50$0.100Put005.87344-0.012518
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/10/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel