QQQ   432.61 (+0.36%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   432.61 (+0.36%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   432.61 (+0.36%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   432.61 (+0.36%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
Free Trial

Endava (DAVA) Options Chain & Prices

→ Your eBook: Mastering Earnings Announcements Trading (From StockEarnings) (Ad)
Free DAVA Stock Alerts
$30.70
+0.10 (+0.33%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$35.00$4.368Put312443
(+0)		74.12%
(+12.25%)		-0.9719922
4/19/2024$35.00$0.050Call1 - 1468
(+0)		74.12%
(+12.25%)		0.052561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DAVA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
1970’s computer coder issues shocking A.I. warning
TradeSmith