Log in

Unisys Options Chain (NYSE:UIS)

$7.53
-0.28 (-3.59 %)
(As of 10/20/2019 07:29 AM ET)
Today's Range
$7.50
Now: $7.53
$7.81
50-Day Range
$6.42
MA: $7.43
$8.69
52-Week Range
$6.39
Now: $7.53
$19.54
Volume520,529 shs
Average Volume875,742 shs
Market Capitalization$389.90 million
P/E Ratio3.28
Dividend YieldN/A
Beta1.52

Options Chain

Unisys (NYSE:UIS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$16.00$0.000Call000
11/15/2019$15.00$0.000Call000
11/15/2019$14.00$0.000Call000
11/15/2019$13.00$0.000Call000
11/15/2019$12.00$0.000Call010 (+10)0
11/15/2019$11.00$0.000Call020
11/15/2019$10.00$0.100Call0366 (+37)0.818642 (+0.096767)0.128825
11/15/2019$9.00$0.175Call10650.731362 (+0.074526)0.219898
11/15/2019$8.00$0.425Call101460.734099 (-0.010946)0.424808
11/15/2019$7.00$0.925Call1186 (+20)0.772566 (+0.045149)0.675181
11/15/2019$6.00$1.700Call0530.899391 (+0.000174)0.851219
11/15/2019$5.00$2.550Call0100.769433 (-0.305597)0.97903
11/15/2019$4.00$3.450Call0001
11/15/2019$3.00$4.550Call001.6287 (-0.276866)0.988353
11/15/2019$2.00$5.550Call002.330260.991317
11/15/2019$1.00$6.550Call003.587550.994296
11/15/2019$16.00$8.450Put000
11/15/2019$15.00$7.450Put000
11/15/2019$14.00$6.450Put000
11/15/2019$13.00$5.450Put000
11/15/2019$12.00$4.500Put000.957031-0.952642
11/15/2019$11.00$3.450Put000
11/15/2019$10.00$2.500Put000.645312 (+0.054687)-0.936662
11/15/2019$9.00$1.600Put120.669174 (-0.022418)-0.807824
11/15/2019$8.00$0.900Put000.749219 (+0.043564)-0.573535
11/15/2019$7.00$0.400Put160.792969 (+0.043564)-0.326338
11/15/2019$6.00$0.000Put020
11/15/2019$5.00$0.000Put000
11/15/2019$4.00$0.000Put000
11/15/2019$3.00$0.000Put000
11/15/2019$2.00$0.000Put000
11/15/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: What is a capital gain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel