QQQ   325.98 (+0.17%)
AAPL   142.16 (+2.22%)
MSFT   226.68 (+0.32%)
FB   274.95 (+0.16%)
GOOGL   1,874.61 (-0.95%)
AMZN   3,281.06 (-0.34%)
TSLA   869.30 (+2.68%)
NVDA   540.47 (-1.46%)
BABA   260.75 (+0.82%)
CGC   33.21 (-1.75%)
GE   10.96 (-1.35%)
MU   80.21 (-2.52%)
AMD   93.03 (+0.26%)
NIO   60.62 (-2.15%)
T   28.83 (-0.35%)
F   11.03 (-4.25%)
ACB   10.31 (-3.19%)
BA   200.70 (-2.50%)
DIS   170.75 (-1.17%)
NFLX   555.32 (-1.74%)
GILD   66.97 (+0.04%)
QQQ   325.98 (+0.17%)
AAPL   142.16 (+2.22%)
MSFT   226.68 (+0.32%)
FB   274.95 (+0.16%)
GOOGL   1,874.61 (-0.95%)
AMZN   3,281.06 (-0.34%)
TSLA   869.30 (+2.68%)
NVDA   540.47 (-1.46%)
BABA   260.75 (+0.82%)
CGC   33.21 (-1.75%)
GE   10.96 (-1.35%)
MU   80.21 (-2.52%)
AMD   93.03 (+0.26%)
NIO   60.62 (-2.15%)
T   28.83 (-0.35%)
F   11.03 (-4.25%)
ACB   10.31 (-3.19%)
BA   200.70 (-2.50%)
DIS   170.75 (-1.17%)
NFLX   555.32 (-1.74%)
GILD   66.97 (+0.04%)
QQQ   325.98 (+0.17%)
AAPL   142.16 (+2.22%)
MSFT   226.68 (+0.32%)
FB   274.95 (+0.16%)
GOOGL   1,874.61 (-0.95%)
AMZN   3,281.06 (-0.34%)
TSLA   869.30 (+2.68%)
NVDA   540.47 (-1.46%)
BABA   260.75 (+0.82%)
CGC   33.21 (-1.75%)
GE   10.96 (-1.35%)
MU   80.21 (-2.52%)
AMD   93.03 (+0.26%)
NIO   60.62 (-2.15%)
T   28.83 (-0.35%)
F   11.03 (-4.25%)
ACB   10.31 (-3.19%)
BA   200.70 (-2.50%)
DIS   170.75 (-1.17%)
NFLX   555.32 (-1.74%)
GILD   66.97 (+0.04%)
QQQ   325.98 (+0.17%)
AAPL   142.16 (+2.22%)
MSFT   226.68 (+0.32%)
FB   274.95 (+0.16%)
GOOGL   1,874.61 (-0.95%)
AMZN   3,281.06 (-0.34%)
TSLA   869.30 (+2.68%)
NVDA   540.47 (-1.46%)
BABA   260.75 (+0.82%)
CGC   33.21 (-1.75%)
GE   10.96 (-1.35%)
MU   80.21 (-2.52%)
AMD   93.03 (+0.26%)
NIO   60.62 (-2.15%)
T   28.83 (-0.35%)
F   11.03 (-4.25%)
ACB   10.31 (-3.19%)
BA   200.70 (-2.50%)
DIS   170.75 (-1.17%)
NFLX   555.32 (-1.74%)
GILD   66.97 (+0.04%)
Log in
NYSE:UIS

Unisys Options Chain and Prices

$23.90
+0.14 (+0.59 %)
(As of 01/25/2021 11:55 AM ET)
Add
Compare
Today's Range
$23.61
Now: $23.90
$24.38
50-Day Range
$15.60
MA: $19.68
$24.45
52-Week Range
$8.25
Now: $23.90
$24.85
Volume12,618 shs
Average Volume670,936 shs
Market Capitalization$1.51 billion
P/E Ratio1.64
Dividend YieldN/A
Beta0.54

Options Chain

Unisys (NYSE:UIS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$30.00$0.200Call0000
(+0)
0.633458
(-0.036582)
0.1072940
2/19/2021$29.00$0.250Call25025000
(+0)
0.603734
(-0.024955)
0.1339648
2/19/2021$28.00$0.325Call25025002
(+0)
0.576758
(-0.038005)
0.1716588
2/19/2021$27.00$0.475Call2208
(+0)
0.571528
(-0.011839)
0.2333011
2/19/2021$26.00$0.650Call220126
(+1)
0.551308
(-0.009604)
0.3038841
2/19/2021$25.00$0.925Call303430
(+10)
0.543173
(-0.00494)
0.3964623
2/19/2021$24.00$1.300Call70700185
(+0)
0.537182
(+0.012954)
0.5028961
2/19/2021$23.00$1.800Call918310
(-15)
0.537119
(+0.016474)
0.6153645
2/19/2021$22.00$2.450Call11056
(-2)
0.553065
(+0.074374)
0.7188441
2/19/2021$21.00$3.250Call00035
(+0)
0.598513
(+0.052032)
0.7962080
2/19/2021$20.00$4.050Call101191
(+0)
0.605856
(+0.025564)
0.8666931
2/19/2021$19.00$5.000Call000145
(-3)
0.687837
(+0.044696)
0.8977950
2/19/2021$18.00$5.900Call0007
(+0)
0.70302
(+0.022581)
0.9361850
2/19/2021$17.00$6.950Call0000
(+0)
0.879682
(+0.137762)
0.9326950
2/19/2021$16.00$7.900Call00010
(+0)
0.936186
(-0.194534)
0.9510220
2/19/2021$15.00$8.850Call0008
(+0)
0.969281
(+0.194968)
0.9676810
2/19/2021$14.00$9.850Call0001
(+0)
1.0931
(+0.072664)
0.9711970
2/19/2021$13.00$10.850Call0000
(+0)
1.23219
(+0.074634)
0.973680
2/19/2021$12.00$11.950Call0001
(+0)
1.58812
(+0.296027)
0.961890
2/19/2021$11.00$12.950Call0000
(+0)
1.766340.9655350
2/19/2021$10.00$13.650Call0000
(+0)
0
2/19/2021$30.00$6.400Put0008
(+8)
0.602208
(-0.0033)
-0.9080070
2/19/2021$29.00$5.450Put0000
(+0)
0.57445
(-0.02229)
-0.880060
2/19/2021$28.00$4.550Put0000
(+0)
0.570009
(-0.037101)
-0.8339770
2/19/2021$27.00$3.650Put0001
(+0)
0.53713
(-0.050519)
-0.7837170
2/19/2021$26.00$2.925Put0000
(+0)
0.562634
(+0.008099)
-0.6910390
2/19/2021$25.00$2.150Put0001
(+0)
0.539978
(+0.012787)
-0.606130
2/19/2021$24.00$1.525Put210249
(-2)
0.531384
(+0.012786)
-0.4975052
2/19/2021$23.00$1.000Put73229
(+0)
0.518103
(+0.009662)
-0.3823876
2/19/2021$22.00$0.625Put404564
(-386)
0.520447
(+0.006537)
-0.2723591
2/19/2021$21.00$0.425Put00060
(+50)
0.564197
(+0.039349)
-0.1911940
2/19/2021$20.00$0.275Put20123
(+0)
0.597009
(+0.02763)
-0.1284572
2/19/2021$19.00$0.175Put000158
(+0)
0.626697
(+0.007318)
-0.0841470
2/19/2021$18.00$0.125Put000414
(+93)
0.694315
(+0.029624)
-0.0589330
2/19/2021$17.00$0.100Put2220222264
(+111)
0.760978
(+0.027601)
-0.04417912
2/19/2021$16.00$0.075Put0007
(+0)
0.826137
(+0.11776)
-0.0316430
2/19/2021$15.00$0.000Put0007
(+0)
0.00
2/19/2021$14.00$0.000Put0001
(+0)
0.00
2/19/2021$13.00$0.000Put0000
(+0)
0.00
2/19/2021$12.00$0.000Put0000
(+0)
0.00
2/19/2021$11.00$0.000Put0000
(+0)
0.00
2/19/2021$10.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.