Log in

NYSE:UISUnisys Options Chain and Prices

$10.76
+0.41 (+3.96 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.21
Now: $10.76
$10.78
50-Day Range
$10.00
MA: $11.32
$13.22
52-Week Range
$6.39
Now: $10.76
$18.13
Volume285,900 shs
Average Volume666,978 shs
Market Capitalization$677.56 million
P/E Ratio0.66
Dividend YieldN/A
Beta0.69

Options Chain

Unisys (NYSE:UIS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$23.00$0.000Call0000
(+0)
0.00
7/17/2020$22.00$0.000Call0000
(+0)
0.00
7/17/2020$21.00$0.050Call000206
(+0)
2.48088
(+0.255422)
0.037990
7/17/2020$20.00$0.000Call00098
(+0)
0.00
7/17/2020$19.00$0.050Call000313
(+0)
2.18467
(+0.221789)
0.0419860
7/17/2020$18.00$0.050Call000171
(+0)
2.02046
(+0.204587)
0.0446620
7/17/2020$17.00$0.000Call000120
(+0)
0.00
7/17/2020$16.00$0.000Call000297
(+0)
0.00
7/17/2020$15.00$0.000Call00090
(+0)
0.00
7/17/2020$14.00$0.050Call000234
(+0)
1.204570.067530
7/17/2020$13.00$0.050Call000329
(+0)
0.9393680.0824790
7/17/2020$12.00$0.050Call101560
(+0)
0.6295970.1136751
7/17/2020$11.00$0.250Call800403
(+0)
0.594425
(-0.028089)
0.4103451
7/17/2020$10.00$1.000Call000166
(+0)
0.936491
(+0.137679)
0.7355740
7/17/2020$9.00$1.875Call00011
(+0)
1.190880.8781040
7/17/2020$8.00$3.100Call0001
(+0)
2.481890.8494890
7/17/2020$7.00$4.450Call0000
(+0)
4.28969
(+0.688794)
0.8463160
7/17/2020$6.00$4.800Call00010
(+0)
2.377770.9737160
7/17/2020$5.00$6.150Call0000
(+0)
5.292720.9210420
7/17/2020$4.00$0.000Call0000
(+0)
0.00
7/17/2020$3.00$8.100Call0000
(+0)
7.953580.9563970
7/17/2020$23.00$0.000Put0000
(+0)
0.00
7/17/2020$22.00$0.000Put0000
(+0)
0.00
7/17/2020$21.00$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$19.00$0.000Put0000
(+0)
0.00
7/17/2020$18.00$0.000Put0000
(+0)
0.00
7/17/2020$17.00$6.600Put00010
(+0)
2.98059-0.8214980
7/17/2020$16.00$0.000Put0000
(+0)
0.00
7/17/2020$15.00$4.700Put0000
(+0)
2.6369
(-0.113496)
-0.7659560
7/17/2020$14.00$3.475Put00020
(+0)
1.82247
(-0.104921)
-0.8228550
7/17/2020$13.00$2.375Put000274
(+0)
1.24239
(-0.417882)
-0.8491590
7/17/2020$12.00$1.800Put000260
(+0)
1.69703
(+0.867842)
-0.6353830
7/17/2020$11.00$0.500Put000158
(+0)
0.608244
(-0.195949)
-0.5871650
7/17/2020$10.00$0.150Put0001268
(-1)
0.749819
(+0.122799)
-0.2220290
7/17/2020$9.00$0.050Put000341
(+0)
0.939774
(+0.104331)
-0.0740180
7/17/2020$8.00$0.000Put00066
(+0)
0.00
7/17/2020$7.00$0.000Put00012
(+0)
0.00
7/17/2020$6.00$0.000Put0002
(+0)
0.00
7/17/2020$5.00$0.000Put00025
(+0)
0.00
7/17/2020$4.00$0.000Put0000
(+0)
0.00
7/17/2020$3.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.