NYSE:EPAM - EPAM Systems Options Chain

$188.02
+3.54 (+1.92 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$181.10
Now: $188.02
$188.38
50-Day Range
$172.95
MA: $188.25
$200.82
52-Week Range
$104.77
Now: $188.02
$201.00
Volume246,000 shs
Average Volume398,706 shs
Market Capitalization$10.31 billion
P/E Ratio48.09
Dividend YieldN/A
Beta1.38

Options Chain

EPAM Systems (NYSE:EPAM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$280.00$0.000Call000
9/20/2019$270.00$0.000Call000
9/20/2019$260.00$0.000Call000
9/20/2019$250.00$0.000Call000
9/20/2019$240.00$0.000Call000
9/20/2019$230.00$0.000Call000
9/20/2019$220.00$0.400Call0100.3046030.055045
9/20/2019$210.00$0.900Call490.283123 (-0.024201)0.115984
9/20/2019$200.00$2.500Call8350.283249 (-0.023285)0.261582
9/20/2019$195.00$4.050Call0300.290041 (-0.021075)0.367096
9/20/2019$190.00$6.100Call16200.294933 (-0.020306)0.480855
9/20/2019$185.00$8.800Call6320.303483 (-0.011105)0.59473
9/20/2019$180.00$12.400Call0340.329798 (+0.006344)0.690304
9/20/2019$175.00$15.950Call529 (+10)0.332503 (-0.007604)0.778491
9/20/2019$170.00$19.500Call011 (+5)0.302298 (-0.070158)0.873604
9/20/2019$165.00$24.850Call010.394115 (+0.02964)0.874289
9/20/2019$160.00$29.750Call0110.449122 (+0.053191)0.893192
9/20/2019$280.00$92.050Put000.609421-0.986654
9/20/2019$270.00$82.100Put000.579839-0.980847
9/20/2019$260.00$72.000Put000.485108-0.992792
9/20/2019$250.00$62.050Put000.456927-0.9833
9/20/2019$240.00$52.000Put000.377483-0.991234
9/20/2019$230.00$42.050Put000.34428-0.97892
9/20/2019$220.00$32.550Put000.360657-0.91891
9/20/2019$210.00$22.450Put000.266599 (+0.006833)-0.909554
9/20/2019$200.00$13.950Put000.274012 (-0.019054)-0.755636
9/20/2019$195.00$10.650Put110.288074 (-0.004797)-0.638842
9/20/2019$190.00$7.550Put000.284699 (-0.02702)-0.523566
9/20/2019$185.00$5.350Put1120.296906 (-0.022137)-0.405935
9/20/2019$180.00$3.700Put0250.312063 (-0.010593)-0.302689
9/20/2019$175.00$2.425Put11120.32427 (-0.004832)-0.214781
9/20/2019$170.00$1.650Put2170.338616 (-0.015974)-0.151421
9/20/2019$165.00$1.100Put1060.357952 (-0.002302)-0.104392
9/20/2019$160.00$0.775Put080.380608 (-0.001863)-0.073373
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel