Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free RMNI Stock Alerts

Rimini Street (RMNI) Stock Chart & Stock Price History

Rimini Street logo
$5.01 +0.05 (+1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$5.00 -0.01 (-0.20%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rimini Street Stock Price Performance

The Rimini Street (RMNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.32%, with a year-to-date return of 29.12%. In the past month, the stock has increased 7.97%, reflecting recent market activity.

As of the latest close, Rimini Street traded at $5.01 with a market cap of $467.73 million and volume of 339,398 shares. Five years ago, the stock traded at $8.27, representing a 39.42% decrease over that period. At the time, it had a market cap of $709.27 million and a volume of 290,692 shares.

Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+7.97%
3 Month
Performance
+39.94%
Year-To-Date
Performance
+29.12%
1 Year
Performance
+24.32%
5 Year
Performance
-39.42%

RMNI Stock Chart for Tuesday, August, 18, 2026

RMNI Chart by TradingView

Rimini Street Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$4.96$5.01
+1.01%		$5.09$4.90339,398 shs$467.73 million
08/17/2026$4.99$4.96
-0.60%		$5.02$4.92456,960 shs$465.85 million
08/14/2026$5.03$4.99
-0.80%		$5.06$4.95321,710 shs$465.85 million
08/13/2026$4.77$5.03
+5.45%		$5.04$4.71355,467 shs$469.60 million
08/12/2026$4.81$4.77
-0.83%		$4.83$4.69307,546 shs$445.33 million
08/11/2026$4.91$4.81
-2.04%		$4.92$4.78227,615 shs$449.04 million
08/10/2026$5.05$4.91
-2.77%		$5.08$4.90426,917 shs$458.40 million
08/07/2026$4.95$5.05
+2.02%		$5.07$4.97359,261 shs$471.47 million
08/06/2026$4.79$4.95
+3.34%		$4.98$4.69763,487 shs$462.13 million
08/05/2026$4.92$4.79
-2.64%		$4.96$4.72279,644 shs$447.18 million
08/04/2026$4.79$4.92
+2.71%		$4.94$4.75590,540 shs$455.40 million
08/03/2026$4.81$4.79
-0.42%		$4.94$4.76552,521 shs$443.36 million
07/31/2026$4.91$4.81
-2.04%		$4.82$4.45797,658 shs$445.21 million
07/30/2026$4.94$4.91
-0.61%		$4.97$4.78435,846 shs$454.47 million
07/29/2026$4.89$4.94
+1.02%		$5.06$4.88446,579 shs$457.25 million
07/28/2026$4.67$4.89
+4.71%		$4.98$4.74511,123 shs$452.62 million
07/27/2026$4.41$4.67
+5.90%		$4.73$4.46219,777 shs$432.26 million
07/24/2026$4.30$4.41
+2.56%		$4.46$4.34282,450 shs$408.19 million
07/23/2026$4.35$4.30
-1.15%		$4.39$4.24303,814 shs$398.01 million
07/22/2026$4.53$4.35
-3.97%		$4.60$4.29312,487 shs$402.64 million
07/21/2026$4.62$4.53
-1.95%		$4.68$4.52197,118 shs$419.30 million
07/20/2026$4.64$4.62
-0.43%		$4.65$4.52230,610 shs$427.63 million
07/17/2026$4.69$4.64
-1.07%		$4.73$4.60268,969 shs$429.48 million
Related Companies

This page (NASDAQ:RMNI) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s “BIG MISTAKE” stock is still dirt cheap
A U.S. energy producer operating across 3.7 million acres now pumps roughly 143,299 barrels of oil and 467 mil...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel