Free Trial

Rimini Street (RMNI) Stock Chart & Stock Price History

Rimini Street logo
$5.24 +0.08 (+1.55%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$5.25 +0.01 (+0.19%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rimini Street Stock Price Performance

The Rimini Street (RMNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.63%, with a year-to-date return of 96.25%. In the past month, the stock has increased 54.57%, reflecting recent market activity.

As of the latest close, Rimini Street traded at $5.24 with a market cap of $480.98 million and volume of 1.19 million shares. Five years ago, the stock traded at $4.82, representing a 8.71% increase over that period. At the time, it had a market cap of $332.77 million and a volume of 53,000 shares.

Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.33%
1 Month
Performance
+54.57%
3 Month
Performance
+60.74%
Year-To-Date
Performance
+96.25%
1 Year
Performance
+77.63%
5 Year
Performance
+8.71%

RMNI Stock Chart for Saturday, July, 12, 2025

Rimini Street Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$5.16$5.24
+1.55%
$5.28$4.851.19 million shs$480.98 million
07/10/2025$3.95$5.16
+30.63%
$5.38$4.552.95 million shs$473.64 million
07/09/2025$4.08$3.95
-3.19%
$4.08$3.87226,719 shs$362.55 million
07/08/2025$3.99$4.08
+2.26%
$4.09$3.96199,885 shs$374.50 million
07/07/2025$4.16$3.99
-4.09%
$4.17$3.92431,542 shs$366.24 million
07/04/2025$4.16$4.16$4.20$3.86241,398 shs$381.85 million
07/03/2025$3.85$4.16
+8.05%
$4.20$3.86241,398 shs$381.85 million
07/02/2025$3.94$3.85
-2.28%
$4.03$3.82257,210 shs$353.39 million
07/01/2025$3.77$3.94
+4.51%
$3.99$3.75318,257 shs$361.65 million
06/30/2025$3.77$3.77$3.86$3.59269,366 shs$346.03 million
06/27/2025$3.86$3.77
-2.33%
$3.87$3.64711,048 shs$346.05 million
06/26/2025$3.86$3.86$3.92$3.70263,400 shs$354.31 million
06/25/2025$3.31$3.86
+16.62%
$4.10$3.66952,606 shs$354.31 million
06/24/2025$3.14$3.31
+5.41%
$3.33$3.13161,314 shs$303.83 million
06/23/2025$3.11$3.14
+0.96%
$3.16$3.02412,206 shs$288.22 million
06/20/2025$3.23$3.11
-3.72%
$3.25$3.03645,390 shs$285.47 million
06/19/2025$3.23$3.23$3.29$3.17169,750 shs$296.48 million
06/18/2025$3.25$3.23
-0.62%
$3.29$3.17169,750 shs$296.48 million
06/17/2025$3.45$3.25
-5.80%
$3.45$3.24222,257 shs$298.30 million
06/16/2025$3.29$3.45
+4.86%
$3.49$3.28243,086 shs$316.66 million
06/13/2025$3.39$3.29
-2.95%
$3.38$3.27137,869 shs$301.97 million
06/12/2025$3.43$3.39
-1.17%
$3.49$3.32165,851 shs$311.15 million
06/11/2025$3.25$3.43
+5.54%
$3.55$3.21481,376 shs$314.82 million

This page (NASDAQ:RMNI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners