Free Trial

Rimini Street (RMNI) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free RMNI Stock Alerts
$2.81
+0.01 (+0.36%)
(As of 01:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rimini Street Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-11.91%
3 Month
Performance
-15.36%
6 Month
Performance
+37.75%
Year-To-Date
Performance
-14.07%
1 Year
Performance
-25.46%
Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RMNI Stock Chart for Friday, April, 26, 2024

RMNI Chart by TradingView

Rimini Street Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.80$2.80$2.82$2.76273,628 shs$251.72 million
04/24/2024$2.80$2.80$2.84$2.75162,316 shs$251.72 million
04/23/2024$2.79$2.80
+0.36%		$2.84$2.79156,067 shs$251.72 million
04/22/2024$2.86$2.79
-2.45%		$2.96$2.78189,134 shs$250.82 million
04/19/2024$2.90$2.86
-1.21%		$2.92$2.85218,817 shs$257.11 million
04/18/2024$2.94$2.90
-1.53%		$3.02$2.88183,275 shs$260.26 million
04/17/2024$2.90$2.94
+1.38%		$3.04$2.91266,261 shs$264.31 million
04/16/2024$2.88$2.90
+0.69%		$2.96$2.81188,925 shs$260.71 million
04/15/2024$2.86$2.88
+0.70%		$2.91$2.81307,634 shs$258.91 million
04/12/2024$2.96$2.86
-3.38%		$2.99$2.84277,183 shs$257.11 million
04/11/2024$2.91$2.96
+1.72%		$2.96$2.91144,205 shs$266.10 million
04/10/2024$3.04$2.91
-4.28%		$2.97$2.89217,133 shs$261.61 million
04/09/2024$2.96$3.04
+2.70%		$3.07$2.84261,688 shs$273.30 million
04/08/2024$2.88$2.96
+2.78%		$2.96$2.73693,432 shs$266.10 million
04/05/2024$3.07$2.88
-6.19%		$3.08$2.87338,623 shs$258.91 million
04/04/2024$3.16$3.07
-2.85%		$3.24$3.05329,978 shs$275.99 million
04/03/2024$3.15$3.16
+0.32%		$3.18$3.13210,244 shs$284.08 million
04/02/2024$3.36$3.15
-6.25%		$3.32$3.13290,267 shs$283.19 million
04/01/2024$3.26$3.36
+3.07%		$3.36$3.24319,450 shs$302.06 million
03/29/2024$3.26$3.26$3.35$3.14308,009 shs$293.07 million
03/28/2024$3.16$3.26
+3.16%		$3.35$3.14307,809 shs$293.07 million
03/27/2024$3.19$3.16
-0.94%		$3.22$3.16242,948 shs$284.08 million
03/26/2024$3.17$3.19
+0.63%		$3.24$3.18137,900 shs$286.78 million
03/25/2024$3.15$3.17
+0.63%		$3.21$3.13180,148 shs$283.19 million
03/22/2024$3.19$3.15
-1.25%		$3.20$3.13213,186 shs$283.19 million
03/21/2024$3.28$3.19
-2.74%		$3.29$3.18231,341 shs$286.78 million
03/20/2024$3.14$3.28
+4.46%		$3.28$3.12214,649 shs$294.87 million
03/19/2024$3.14$3.14$3.17$3.13191,081 shs$280.69 million
03/18/2024$3.15$3.14
-0.32%		$3.18$3.13177,163 shs$280.69 million
03/15/2024$3.17$3.15
-0.63%		$3.21$3.11468,052 shs$281.58 million
03/14/2024$3.20$3.17
-0.94%		$3.23$3.14251,339 shs$283.37 million
03/13/2024$3.22$3.20
-0.62%		$3.25$3.18156,923 shs$286.05 million
03/12/2024$3.12$3.22
+3.21%		$3.26$3.12246,612 shs$287.84 million
03/11/2024$3.08$3.12
+1.30%		$3.16$3.06236,887 shs$278.89 million
03/08/2024$3.04$3.08
+1.32%		$3.19$3.07234,831 shs$275.32 million
03/07/2024$2.92$3.04
+4.11%		$3.08$2.94221,351 shs$271.75 million
03/06/2024$2.88$2.92
+1.39%		$2.95$2.86186,401 shs$261.02 million
03/05/2024$2.86$2.88
+0.70%		$2.95$2.80198,641 shs$257.44 million
03/04/2024$3.20$2.86
-10.63%		$3.20$2.85540,361 shs$255.66 million
03/01/2024$3.23$3.20
-0.93%		$3.27$3.20215,620 shs$286.05 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$3.10$3.23
+4.19%		$3.33$3.16451,709 shs$288.73 million
02/28/2024$3.07$3.10
+0.98%		$3.16$3.03295,326 shs$277.11 million
02/27/2024$3.16$3.07
-2.85%		$3.21$3.07196,151 shs$274.43 million
02/26/2024$3.08$3.16
+2.60%		$3.20$3.01283,484 shs$282.47 million
02/23/2024$2.98$3.08
+3.36%		$3.10$2.95145,178 shs$275.32 million
02/22/2024$3.01$2.98
-1.00%		$3.07$2.94276,568 shs$266.38 million
02/21/2024$3.09$3.01
-2.59%		$3.10$2.97189,716 shs$269.06 million
02/20/2024$3.21$3.09
-3.74%		$3.20$3.09189,324 shs$276.22 million
02/19/2024$3.21$3.21$3.29$3.20153,200 shs$286.94 million
02/16/2024$3.30$3.21
-2.73%		$3.29$3.20153,290 shs$286.94 million
02/15/2024$3.19$3.30
+3.45%		$3.31$3.16208,804 shs$294.99 million
02/14/2024$3.02$3.19
+5.63%		$3.21$3.03256,685 shs$285.15 million
02/13/2024$3.32$3.02
-9.04%		$3.23$2.98350,524 shs$269.96 million
02/12/2024$3.25$3.32
+2.15%		$3.36$3.24240,674 shs$296.78 million
02/09/2024$3.14$3.25
+3.50%		$3.27$3.17193,828 shs$290.52 million
02/08/2024$3.13$3.14
+0.32%		$3.19$3.11169,325 shs$280.69 million
02/07/2024$3.17$3.13
-1.26%		$3.20$3.11271,759 shs$279.79 million
02/06/2024$3.19$3.17
-0.63%		$3.22$3.16214,987 shs$283.37 million
02/05/2024$3.27$3.19
-2.45%		$3.24$3.17209,529 shs$285.15 million
02/02/2024$3.29$3.27
-0.61%		$3.31$3.23238,248 shs$292.30 million
02/01/2024$3.28$3.29
+0.30%		$3.40$3.26212,444 shs$294.09 million
01/31/2024$3.34$3.28
-1.80%		$3.37$3.28420,639 shs$293.20 million
01/30/2024$3.42$3.34
-2.34%		$3.41$3.34280,614 shs$298.56 million
01/29/2024$3.32$3.42
+3.01%		$3.43$3.29323,362 shs$305.71 million
01/26/2024$3.33$3.32
-0.30%		$3.41$3.31235,346 shs$296.78 million
01/25/2024$3.27$3.33
+1.83%		$3.36$3.29266,874 shs$297.67 million

Related Companies:
This page (NASDAQ:RMNI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings