Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free DLPN Stock Alerts

Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

Dolphin Entertainment logo
$1.20 -0.03 (-2.05%)
Closing price 08/14/2026 03:58 PM Eastern
Extended Trading
$1.19 -0.01 (-0.42%)
As of 08/14/2026 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dolphin Entertainment Stock Price Performance

The Dolphin Entertainment (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.27%, with a year-to-date return of -23.40%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Dolphin Entertainment traded at $1.20 with a market cap of $15.56 million and volume of 5,439 shares. Five years ago, the stock traded at a split-adjusted price of $19.12, representing a 93.75% decrease over that period. At the time, it had a market cap of $73.04 million and a volume of 245,094 shares.

Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.63%
1 Month
Performance
+6.70%
3 Month
Performance
-10.15%
Year-To-Date
Performance
-23.40%
1 Year
Performance
+1.27%
5 Year
Performance
-93.75%

DLPN Stock Chart for Sunday, August, 16, 2026

DLPN Chart by TradingView

Dolphin Entertainment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.22$1.20
-2.05%		$1.22$1.205,439 shs$15.56 million
08/13/2026$1.14$1.22
+7.49%		$1.23$1.1242,874 shs$15.88 million
08/12/2026$1.09$1.14
+4.13%		$1.17$1.0634,074 shs$14.77 million
08/11/2026$1.08$1.09
+0.93%		$1.10$1.079,222 shs$14.19 million
08/10/2026$1.10$1.08
-1.82%		$1.14$1.0711,133 shs$14.06 million
08/07/2026$1.08$1.10
+1.85%		$1.16$1.067,591 shs$14.32 million
08/06/2026$1.11$1.08
-2.70%		$1.12$1.0623,935 shs$14.06 million
08/05/2026$1.17$1.11
-4.72%		$1.14$1.0725,980 shs$14.45 million
08/04/2026$1.06$1.17
+9.91%		$1.20$1.1249,470 shs$15.17 million
08/03/2026$1.02$1.06
+3.92%		$1.10$1.028,925 shs$13.80 million
07/31/2026$1.06$1.02
-3.32%		$1.06$1.021,451 shs$13.28 million
07/30/2026$1.03$1.06
+2.43%		$1.06$1.0324,438 shs$13.74 million
07/29/2026$1.06$1.03
-2.84%		$1.04$1.025,523 shs$13.41 million
07/28/2026$1.10$1.06
-3.19%		$1.13$1.063,433 shs$13.80 million
07/27/2026$1.07$1.10
+2.34%		$1.13$1.099,846 shs$14.26 million
07/24/2026$1.06$1.07
+0.94%		$1.10$1.065,440 shs$13.93 million
07/23/2026$1.11$1.06
-4.50%		$1.11$1.069,470 shs$13.80 million
07/22/2026$1.10$1.11
+0.91%		$1.12$1.092,663 shs$14.45 million
07/21/2026$1.12$1.10
-1.79%		$1.13$1.067,456 shs$14.32 million
07/20/2026$1.08$1.12
+3.70%		$1.13$1.0911,740 shs$14.58 million
07/17/2026$1.12$1.08
-3.57%		$1.12$1.076,843 shs$14.06 million
07/16/2026$1.11$1.12
+0.90%		$1.15$1.1122,713 shs$14.58 million
07/15/2026$1.13$1.11
-1.33%		$1.17$1.1014,782 shs$14.45 million
Related Companies

This page (NASDAQ:DLPN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The chart Wall Street hopes you never see
The Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel