Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free DLPN Stock Alerts

Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

Dolphin Entertainment logo
$1.40 -0.01 (-0.43%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Dolphin Entertainment Stock Price Performance

The Dolphin Entertainment (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.00%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Dolphin Entertainment traded at $1.41 with a market cap of $17.64 million and volume of 42,153 shares. Five years ago, the stock traded at a split-adjusted price of $18.12, representing a 92.25% decrease over that period. At the time, it had a market cap of $68.75 million and a volume of 202,549 shares.

Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-4.49%
3 Month
Performance
-4.49%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+35.00%
5 Year
Performance
-92.25%

DLPN Stock Chart for Thursday, May, 14, 2026

DLPN Chart by TradingView

Dolphin Entertainment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$1.41$1.41$1.41$1.3742,153 shs$17.64 million
05/12/2026$1.45$1.41
-2.76%		$1.46$1.4137,595 shs$17.64 million
05/11/2026$1.43$1.45
+1.40%		$1.48$1.4176,183 shs$18.14 million
05/08/2026$1.44$1.43
-0.69%		$1.47$1.4022,399 shs$18.02 million
05/07/2026$1.46$1.44
-1.37%		$1.44$1.4128,623 shs$18.01 million
05/06/2026$1.47$1.46
-0.68%		$1.48$1.4439,800 shs$18.27 million
05/05/2026N/A$1.47$1.47$1.4228,106 shs$18.26 million
04/30/2026$1.42$1.41
-0.70%		$1.45$1.4014,063 shs$17.51 million
04/29/2026$1.42$1.42$1.47$1.3712,454 shs$17.64 million
04/28/2026$1.40$1.42
+1.43%		$1.49$1.4230,224 shs$17.64 million
04/27/2026$1.36$1.40
+3.32%		$1.51$1.3624,496 shs$17.39 million
04/24/2026$1.37$1.36
-1.09%		$1.37$1.3513,277 shs$16.83 million
04/23/2026$1.44$1.37
-4.86%		$1.45$1.3520,988 shs$17.02 million
04/22/2026$1.47$1.44
-2.04%		$1.49$1.4148,944 shs$17.89 million
04/21/2026$1.53$1.47
-3.92%		$1.54$1.4712,650 shs$18.26 million
04/20/2026$1.53$1.53$1.56$1.4792,045 shs$19.00 million
04/17/2026$1.52$1.53
+0.66%		$1.58$1.52124,431 shs$19.00 million
04/16/2026$1.50$1.52
+1.33%		$1.54$1.497,560 shs$18.88 million
04/15/2026$1.47$1.50
+2.04%		$1.54$1.4815,646 shs$18.63 million
04/14/2026$1.51$1.47
-2.65%		$1.58$1.4356,392 shs$18.26 million
04/13/2026$1.53$1.51
-1.31%		$1.55$1.5114,584 shs$18.75 million
Related Companies

This page (NASDAQ:DLPN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel