Go Pro

Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

Dolphin Entertainment logo
$1.14 +0.02 (+1.34%)
Closing price 07/2/2026 03:57 PM Eastern
Extended Trading
$1.11 -0.03 (-2.47%)
As of 07/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dolphin Entertainment Stock Price Performance

The Dolphin Entertainment (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.92%, with a year-to-date return of -27.24%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Dolphin Entertainment traded at $1.14 with a market cap of $14.78 million and volume of 24,153 shares. Five years ago, the stock traded at a split-adjusted price of $17.44, representing a 93.49% decrease over that period. At the time, it had a market cap of $70.15 million and a volume of 84,145 shares.

Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-1.30%
3 Month
Performance
-25.82%
Year-To-Date
Performance
-27.24%
1 Year
Performance
-9.92%
5 Year
Performance
-93.49%

DLPN Stock Chart for Saturday, July, 4, 2026

Dolphin Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.14$1.14$1.17$1.0624,153 shs$14.77 million
07/02/2026$1.13$1.14
+0.44%
$1.17$1.0624,153 shs$14.78 million
07/01/2026$1.15$1.13
-1.74%
$1.14$1.135,265 shs$14.71 million
06/30/2026$1.17$1.15
-1.71%
$1.17$1.1235,172 shs$14.97 million
06/29/2026$1.11$1.17
+5.03%
$1.20$1.1237,853 shs$15.23 million
06/26/2026$1.14$1.11
-2.28%
$1.14$1.132,689 shs$14.50 million
06/25/2026$1.19$1.14
-4.52%
$1.22$1.136,400 shs$14.84 million
06/24/2026$1.17$1.19
+2.05%
$1.20$1.1526,814 shs$15.54 million
06/23/2026$1.15$1.17
+1.74%
$1.18$1.1314,013 shs$15.23 million
06/22/2026$1.11$1.15
+4.07%
$1.23$1.1074,173 shs$14.97 million
06/19/2026$1.11$1.11$1.13$1.0628,171 shs$14.39 million
06/18/2026$1.10$1.11
+0.45%
$1.13$1.0628,171 shs$14.39 million
06/17/2026$1.12$1.10
-1.79%
$1.17$1.0434,181 shs$14.32 million
06/16/2026$1.14$1.12
-1.75%
$1.19$1.1016,420 shs$14.58 million
06/15/2026$1.13$1.14
+0.88%
$1.24$1.1430,933 shs$14.84 million
06/12/2026$1.11$1.13
+1.80%
$1.17$1.126,129 shs$14.71 million
06/11/2026$1.12$1.11
-0.89%
$1.15$1.1019,840 shs$14.45 million
06/10/2026$1.14$1.12
-1.75%
$1.20$1.1111,752 shs$14.58 million
06/09/2026$1.12$1.14
+1.79%
$1.19$1.1123,498 shs$14.84 million
06/08/2026$1.11$1.12
+0.90%
$1.24$1.0333,194 shs$14.58 million
06/05/2026$1.15$1.11
-3.48%
$1.17$1.1141,265 shs$14.45 million
06/04/2026$1.19$1.15
-3.36%
$1.22$1.1354,646 shs$14.97 million
06/03/2026$1.22$1.19
-2.06%
$1.24$1.1915,659 shs$15.49 million

This page (NASDAQ:DLPN) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners