Free Trial

Dolphin Digital Media (DLPN) Stock Chart & Stock Price History

Dolphin Digital Media logo
$1.22 +0.00 (+0.01%)
Closing price 07/11/2025 03:56 PM Eastern
Extended Trading
$1.25 +0.03 (+2.45%)
As of 07/11/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dolphin Digital Media Stock Price Performance

The Dolphin Digital Media (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.22%, with a year-to-date return of 14.03%. In the past month, the stock has increased 8.94%, reflecting recent market activity.

As of the latest close, Dolphin Digital Media traded at $1.22 with a market cap of $13.63 million and volume of 10,628 shares. Five years ago, the stock traded at a split-adjusted price of $14.40, representing a 91.53% decrease over that period. At the time, it had a market cap of $28.85 million and a volume of 11.38 million shares.

Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Digital Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.95%
1 Month
Performance
+8.94%
3 Month
Performance
+18.46%
Year-To-Date
Performance
+14.03%
1 Year
Performance
-32.22%
5 Year
Performance
-91.53%

DLPN Stock Chart for Sunday, July, 13, 2025

Dolphin Digital Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.22$1.22
+0.01%
$1.25$1.2110,628 shs$13.63 million
07/10/2025$1.28$1.22
-4.69%
$1.29$1.2035,914 shs$13.63 million
07/09/2025$1.34$1.28
-4.48%
$1.34$1.2438,447 shs$14.30 million
07/08/2025$1.35$1.34
-0.74%
$1.39$1.3235,350 shs$14.97 million
07/07/2025$1.26$1.35
+7.14%
$1.37$1.2866,682 shs$15.08 million
07/04/2025$1.26$1.26$1.32$1.1677,882 shs$14.07 million
07/03/2025$1.18$1.26
+6.78%
$1.32$1.1677,882 shs$14.07 million
07/02/2025$1.11$1.18
+6.31%
$1.18$1.1022,349 shs$13.18 million
07/01/2025$1.15$1.11
-3.48%
$1.15$1.1039,929 shs$12.40 million
06/30/2025$1.10$1.15
+4.55%
$1.15$1.109,540 shs$12.85 million
06/27/2025$1.12$1.10
-1.79%
$1.13$1.104,348 shs$12.29 million
06/26/2025$1.13$1.12
-0.88%
$1.13$1.095,832 shs$12.51 million
06/25/2025$1.16$1.13
-2.59%
$1.24$1.0735,013 shs$12.62 million
06/24/2025$1.10$1.16
+5.45%
$1.20$1.1020,314 shs$12.96 million
06/23/2025$1.10$1.10$1.17$1.0821,361 shs$12.29 million
06/20/2025$1.13$1.10
-2.65%
$1.15$1.0820,028 shs$12.29 million
06/19/2025$1.13$1.13$1.14$1.0913,761 shs$12.62 million
06/18/2025$1.09$1.13
+3.67%
$1.14$1.0913,761 shs$12.62 million
06/17/2025$1.13$1.09
-3.54%
$1.13$1.0816,522 shs$12.17 million
06/16/2025$1.12$1.13
+0.89%
$1.19$1.1017,241 shs$12.62 million
06/13/2025$1.20$1.12
-6.67%
$1.23$1.0857,152 shs$12.51 million
06/12/2025$1.22$1.20
-1.64%
$1.22$1.1817,119 shs$13.40 million

This page (NASDAQ:DLPN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners