S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DLPN Stock Alerts
$1.19
-0.01 (-0.83%)
(As of 09:55 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dolphin Entertainment Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-6.30%
3 Month
Performance
-20.67%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-30.41%
1 Year
Performance
-33.15%
Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

DLPN Stock Chart for Friday, April, 19, 2024

DLPN Chart by TradingView

Dolphin Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.22$1.20
-1.64%		$1.23$1.2020,981 shs$22.38 million
04/17/2024$1.21$1.22
+0.83%		$1.25$1.1931,314 shs$22.76 million
04/16/2024$1.26$1.21
-3.97%		$1.28$1.1957,942 shs$22.57 million
04/15/2024$1.24$1.26
+1.25%		$1.27$1.247,000 shs$23.50 million
04/12/2024$1.22$1.24
+2.01%		$1.25$1.231,918 shs$23.21 million
04/11/2024$1.23$1.22
-0.81%		$1.24$1.2110,405 shs$22.75 million
04/10/2024$1.18$1.23
+4.24%		$1.23$1.1817,387 shs$22.94 million
04/09/2024$1.18$1.18$1.25$1.1546,292 shs$22.01 million
04/08/2024$1.15$1.18
+2.61%		$1.20$1.1516,858 shs$22.01 million
04/05/2024$1.20$1.15
-4.17%		$1.18$1.03245,018 shs$21.45 million
04/04/2024$1.19$1.20
+0.84%		$1.24$1.1735,097 shs$22.38 million
04/03/2024$1.34$1.19
-11.19%		$1.31$1.00267,192 shs$21.59 million
04/02/2024$1.39$1.34
-3.60%		$1.37$1.3049,226 shs$24.31 million
04/01/2024$1.46$1.39
-4.79%		$1.52$1.37152,533 shs$25.22 million
03/29/2024$1.46$1.46$1.50$1.3788,244 shs$26.48 million
03/28/2024$1.40$1.46
+4.29%		$1.50$1.3788,244 shs$26.48 million
03/27/2024$1.37$1.40
+2.19%		$1.42$1.3810,192 shs$25.40 million
03/26/2024$1.38$1.37
-0.72%		$1.44$1.3533,531 shs$24.85 million
03/25/2024$1.36$1.38
+1.47%		$1.44$1.3346,961 shs$25.03 million
03/22/2024$1.33$1.36
+2.26%		$1.37$1.3318,176 shs$24.67 million
03/21/2024$1.31$1.33
+1.53%		$1.40$1.3111,350 shs$24.13 million
03/20/2024$1.27$1.31
+3.15%		$1.36$1.279,460 shs$23.76 million
03/19/2024$1.32$1.27
-3.79%		$1.35$1.2745,802 shs$23.04 million
03/18/2024$1.30$1.32
+1.54%		$1.36$1.3018,437 shs$23.95 million
03/15/2024$1.31$1.30
-0.76%		$1.33$1.3029,446 shs$23.58 million
03/14/2024$1.31$1.31$1.31$1.2985,983 shs$23.77 million
03/13/2024$1.33$1.31
-1.50%		$1.36$1.3033,571 shs$23.77 million
03/12/2024$1.36$1.33
-2.21%		$1.37$1.307,101 shs$24.13 million
03/11/2024$1.33$1.36
+2.26%		$1.41$1.3422,370 shs$24.67 million
03/08/2024$1.31$1.33
+1.53%		$1.35$1.3019,542 shs$24.13 million
03/07/2024$1.32$1.31
-0.76%		$1.35$1.308,549 shs$23.76 million
03/06/2024$1.34$1.32
-1.12%		$1.37$1.3018,890 shs$23.95 million
03/05/2024$1.39$1.34
-3.96%		$1.49$1.31149,051 shs$24.22 million
03/04/2024$1.34$1.39
+3.73%		$1.43$1.2830,663 shs$25.22 million
03/01/2024$1.33$1.34
+0.75%		$1.38$1.2822,374 shs$24.31 million
02/29/2024$1.33$1.33$1.39$1.2858,868 shs$24.13 million
02/28/2024$1.28$1.33
+3.91%		$1.40$1.3018,689 shs$24.13 million
02/27/2024$1.24$1.28
+3.23%		$1.37$1.2144,703 shs$23.22 million
02/26/2024$1.29$1.24
-3.51%		$1.29$1.2421,268 shs$22.49 million
02/23/2024$1.27$1.29
+1.19%		$1.31$1.2031,768 shs$23.31 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$1.31$1.27
-3.05%		$1.31$1.2218,294 shs$23.04 million
02/21/2024$1.31$1.31$1.35$1.256,660 shs$23.76 million
02/20/2024$1.23$1.31
+6.50%		$1.36$1.1929,108 shs$23.76 million
02/19/2024$1.23$1.23$1.37$0.96276,300 shs$22.31 million
02/16/2024$1.42$1.24
-12.68%		$1.39$0.96276,322 shs$22.49 million
02/15/2024$1.44$1.42
-1.39%		$1.44$1.3914,008 shs$25.76 million
02/14/2024$1.39$1.44
+3.40%		$1.44$1.3538,840 shs$26.12 million
02/13/2024$1.47$1.39
-5.27%		$1.43$1.2730,084 shs$25.26 million
02/12/2024$1.50$1.47
-2.00%		$1.56$1.4222,159 shs$26.67 million
02/09/2024$1.57$1.50
-4.46%		$1.62$1.4455,995 shs$27.21 million
02/08/2024$1.41$1.57
+11.35%		$1.62$1.3996,005 shs$28.48 million
02/07/2024$1.42$1.41
-0.70%		$1.45$1.3925,316 shs$25.58 million
02/06/2024$1.42$1.42$1.42$1.4010,864 shs$25.76 million
02/05/2024$1.44$1.42
-1.39%		$1.43$1.403,321 shs$25.76 million
02/02/2024$1.44$1.44$1.49$1.3825,746 shs$26.12 million
02/01/2024$1.41$1.44
+2.13%		$1.49$1.3820,718 shs$26.12 million
01/31/2024$1.45$1.41
-2.76%		$1.49$1.37109,836 shs$25.58 million
01/30/2024$1.47$1.45
-1.36%		$1.52$1.4213,136 shs$26.30 million
01/29/2024$1.43$1.47
+2.52%		$1.50$1.4210,742 shs$26.67 million
01/26/2024$1.46$1.43
-1.46%		$1.50$1.4119,407 shs$26.01 million
01/25/2024$1.46$1.46
-0.34%		$1.64$1.4048,383 shs$26.40 million
01/24/2024$1.50$1.46
-2.67%		$1.55$1.4437,843 shs$26.48 million
01/23/2024$1.44$1.50
+4.17%		$1.50$1.3426,214 shs$27.21 million
01/22/2024$1.50$1.44
-4.00%		$1.50$1.4034,973 shs$26.12 million
01/19/2024$1.50$1.50$1.54$1.4530,215 shs$27.21 million
01/18/2024$1.59$1.50
-5.66%		$1.66$1.4620,475 shs$27.21 million

Related Companies:
This page (NASDAQ:DLPN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative