Free Trial

Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

Dolphin Entertainment logo
$1.15 -0.04 (-3.36%)
Closing price 04:00 PM Eastern
Extended Trading
$1.16 +0.01 (+0.87%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dolphin Entertainment Stock Price Performance

The Dolphin Entertainment (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.20%, with a year-to-date return of -25.64%.

As of the latest close, Dolphin Entertainment traded at $1.19 with a market cap of $15.49 million and volume of 15,659 shares. Five years ago, the stock traded at a split-adjusted price of $17.02, representing a 93.18% decrease over that period. At the time, it had a market cap of $64.68 million and a volume of 255,128 shares.

Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.31%
3 Month
Performance
-29.70%
Year-To-Date
Performance
-25.64%
1 Year
Performance
+2.20%
5 Year
Performance
-93.18%

DLPN Stock Chart for Thursday, June, 4, 2026

Dolphin Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.22$1.19
-2.06%
$1.24$1.1915,659 shs$15.49 million
06/02/2026$1.25$1.22
-2.80%
$1.25$1.2012,390 shs$16.27 million
06/01/2026$1.23$1.25
+2.04%
$1.27$1.1925,372 shs$16.28 million
05/29/2026$1.25$1.23
-2.00%
$1.28$1.1630,262 shs$15.95 million
05/28/2026$1.25$1.25
+0.40%
$1.25$1.1824,537 shs$16.28 million
05/27/2026$1.26$1.25
-1.19%
$1.26$1.207,861 shs$16.21 million
05/26/2026$1.23$1.26
+2.44%
$1.36$1.1843,009 shs$16.41 million
05/25/2026$1.23$1.23$1.25$1.1536,952 shs$16.02 million
05/22/2026$1.22$1.23
+0.82%
$1.25$1.1536,952 shs$16.02 million
05/21/2026$1.21$1.22
+0.83%
$1.22$1.1321,698 shs$15.88 million
05/20/2026$1.15$1.21
+5.22%
$1.23$1.1446,255 shs$15.75 million
05/19/2026$1.12$1.15
+2.68%
$1.33$1.0971,507 shs$14.97 million
05/18/2026$1.33$1.12
-15.79%
$1.25$1.1067,785 shs$14.58 million
05/15/2026$1.38$1.33
-3.62%
$1.37$1.3311,776 shs$17.32 million
05/14/2026$1.41$1.38
-2.13%
$1.41$1.3815,259 shs$17.64 million
05/13/2026$1.41$1.41$1.41$1.3742,153 shs$17.64 million
05/12/2026$1.45$1.41
-2.76%
$1.46$1.4137,595 shs$17.64 million
05/11/2026$1.43$1.45
+1.40%
$1.48$1.4176,183 shs$18.14 million
05/08/2026$1.44$1.43
-0.69%
$1.47$1.4022,399 shs$18.02 million
05/07/2026$1.46$1.44
-1.37%
$1.44$1.4128,623 shs$18.01 million
05/06/2026$1.47$1.46
-0.68%
$1.48$1.4439,800 shs$18.27 million
05/05/2026N/A$1.47$1.47$1.4228,106 shs$18.26 million

This page (NASDAQ:DLPN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners