Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free DLPN Stock Alerts

Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

$0.87
+0.03 (+3.58%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dolphin Entertainment Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-10.52%
3 Month
Performance
-27.67%
6 Month
Performance
-39.46%
Year-To-Date
Performance
-49.24%
1 Year
Performance
-59.81%
Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

DLPN Stock Chart for Friday, July, 26, 2024

DLPN Chart by TradingView

Dolphin Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.84$0.87
+3.33%		$0.90$0.7814,948 shs$16.45 million
07/25/2024$0.88$0.84
-4.00%		$0.87$0.7660,506 shs$15.92 million
07/24/2024$0.84$0.88
+4.04%		$0.91$0.845,314 shs$16.58 million
07/23/2024$0.89$0.84
-4.97%		$0.89$0.848,242 shs$15.94 million
07/22/2024$0.88$0.89
+0.91%		$0.89$0.8525,491 shs$16.77 million
07/19/2024$0.84$0.87
+3.44%		$0.91$0.847,697 shs$16.52 million
07/18/2024$0.89$0.84
-5.69%		$0.91$0.8413,757 shs$15.98 million
07/17/2024$0.91$0.89
-1.90%		$0.91$0.8419,771 shs$16.94 million
07/16/2024$0.92$0.91
-0.42%		$0.95$0.8624,450 shs$17.27 million
07/15/2024$0.90$0.92
+1.67%		$1.00$0.8696,250 shs$17.34 million
07/12/2024$0.71$0.90
+26.26%		$1.00$0.7091,665 shs$17.06 million
07/11/2024$0.72$0.71
-1.27%		$0.76$0.71100,787 shs$13.51 million
07/10/2024$0.80$0.72
-9.86%		$0.81$0.63190,991 shs$13.68 million
07/09/2024$0.82$0.80
-2.08%		$0.84$0.808,980 shs$15.18 million
07/08/2024$0.81$0.82
+0.93%		$0.85$0.7847,224 shs$15.50 million
07/05/2024$0.81$0.81
+0.25%		$0.84$0.80100,049 shs$15.36 million
07/04/2024$0.82$0.81
-1.37%		$0.86$0.8018,118 shs$15.32 million
07/03/2024$0.83$0.82
-0.64%		$0.86$0.8018,118 shs$15.53 million
07/02/2024$0.90$0.83
-7.83%		$0.94$0.8329,041 shs$15.64 million
07/01/2024$0.94$0.90
-4.98%		$0.94$0.8519,243 shs$16.96 million
06/28/2024$0.92$0.94
+2.64%		$0.94$0.906,529 shs$17.85 million
06/27/2024$0.97$0.92
-5.38%		$0.98$0.8973,912 shs$17.39 million
06/26/2024$1.02$0.97
-4.90%		$1.02$0.9711,509 shs$18.38 million
06/25/2024$1.00$1.02
+2.00%		$1.04$0.9664,777 shs$19.33 million
06/24/2024$0.95$1.00
+5.26%		$1.00$0.9361,599 shs$18.95 million
06/21/2024$0.98$0.95
-2.81%		$1.00$0.9354,931 shs$18.00 million
06/20/2024$1.00$0.98
-2.25%		$0.98$0.9219,651 shs$18.52 million
06/19/2024$1.00$1.00$1.02$0.9536,901 shs$18.95 million
06/18/2024$1.02$1.00
-1.96%		$1.02$0.9536,641 shs$18.96 million
06/17/2024$1.03$1.02
-0.97%		$1.04$1.0091,276 shs$19.33 million
06/14/2024$1.06$1.04
-1.89%		$1.05$1.0323,934 shs$19.71 million
06/13/2024$1.05$1.06
+0.95%		$1.06$1.0510,646 shs$20.09 million
06/12/2024$1.08$1.05
-2.78%		$1.08$1.0524,725 shs$19.90 million
06/11/2024$1.05$1.08
+2.86%		$1.08$1.0517,129 shs$20.47 million
06/10/2024$1.09$1.05
-3.67%		$1.08$1.0544,339 shs$19.90 million
06/07/2024$1.08$1.08$1.09$1.0830,374 shs$20.47 million
06/06/2024$1.09$1.08
-0.92%		$1.11$1.0821,421 shs$20.47 million
06/05/2024$1.12$1.09
-2.68%		$1.11$1.0824,949 shs$20.66 million
06/04/2024$1.14$1.12
-1.75%		$1.14$1.0918,009 shs$21.22 million
06/03/2024$1.10$1.14
+3.64%		$1.15$1.0925,795 shs$21.60 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$1.11$1.10
-0.90%		$1.15$1.0932,779 shs$20.85 million
05/30/2024$1.11$1.11$1.14$1.0853,502 shs$21.04 million
05/29/2024$1.12$1.11
-0.89%		$1.14$1.0929,655 shs$21.03 million
05/28/2024$1.12$1.12$1.13$1.0849,083 shs$21.22 million
05/27/2024$1.12$1.12$1.14$1.0855,900 shs$21.22 million
05/24/2024$1.11$1.12
+0.90%		$1.14$1.0854,827 shs$21.22 million
05/23/2024$1.11$1.11$1.13$1.0788,980 shs$21.03 million
05/22/2024$1.14$1.11
-2.63%		$1.15$1.0889,178 shs$21.03 million
05/21/2024$1.13$1.14
+0.88%		$1.16$1.0985,878 shs$21.60 million
05/20/2024$1.23$1.13
-8.13%		$1.27$1.1092,502 shs$21.42 million
05/17/2024$1.24$1.23
-0.81%		$1.29$1.11318,944 shs$22.94 million
05/16/2024$1.24$1.24$1.39$1.18403,319 shs$23.13 million
05/15/2024$1.13$1.24
+10.22%		$1.34$1.163.16 million shs$23.13 million
05/14/2024$1.16$1.13
-3.02%		$1.23$1.10972,741 shs$20.98 million
05/13/2024$1.12$1.16
+3.57%		$1.23$1.1258,402 shs$21.63 million
05/10/2024$1.10$1.12
+1.82%		$1.15$1.1072,373 shs$20.89 million
05/09/2024$1.10$1.10$1.18$1.1026,419 shs$20.52 million
05/08/2024$1.10$1.10$1.12$1.1015,442 shs$20.52 million
05/07/2024$1.18$1.10
-6.78%		$1.18$1.1045,050 shs$20.52 million
05/06/2024$1.22$1.18
-3.28%		$1.24$1.1735,863 shs$22.01 million
05/03/2024$1.28$1.22
-4.69%		$1.29$1.2120,461 shs$22.75 million
05/02/2024$1.25$1.28
+2.40%		$1.29$1.2139,235 shs$23.87 million
05/01/2024$1.25$1.25$1.33$1.2133,839 shs$23.32 million
04/30/2024$1.32$1.25
-4.94%		$1.32$1.2047,566 shs$23.31 million
04/29/2024$1.20$1.32
+9.58%		$1.32$1.20142,289 shs$24.53 million
04/26/2024$1.16$1.20
+3.45%		$1.24$1.1735,039 shs$22.38 million
04/25/2024$1.16$1.16$1.20$1.1443,651 shs$21.63 million

Related Companies:
This page (NASDAQ:DLPN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored