Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

Dolphin Entertainment logo
$1.10 +0.02 (+1.85%)
Closing price 02/14/2025 03:58 PM Eastern
Extended Trading
$1.06 -0.04 (-3.64%)
As of 02/14/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dolphin Entertainment Stock Price Performance

5 Day
Performance
+7.84%
1 Month
Performance
+7.84%
3 Month
Performance
0.00%
6 Month
Performance
-23.82%
Year-To-Date
Performance
+2.80%
1 Year
Performance
-61.27%
Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter.

DLPN Stock Chart for Saturday, February, 15, 2025

Dolphin Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$1.08$1.10
+1.85%
$1.12$1.0325,998 shs$12.28 million
02/13/2025$1.10$1.08
-1.82%
$1.10$1.0321,244 shs$12.05 million
02/12/2025$1.04$1.10
+5.77%
$1.10$1.0221,743 shs$12.28 million
02/11/2025$1.02$1.04
+1.96%
$1.09$1.0232,456 shs$11.61 million
02/10/2025$1.02$1.02$1.05$0.9926,230 shs$11.38 million
02/07/2025$0.98$1.02
+4.08%
$1.02$0.9720,211 shs$11.38 million
02/06/2025$1.06$0.98
-7.55%
$1.15$0.97124,834 shs$10.94 million
02/05/2025$1.01$1.06
+4.95%
$1.08$0.9737,407 shs$11.83 million
02/04/2025$1.06$1.01
-4.72%
$1.05$1.0030,624 shs$11.27 million
02/03/2025$1.05$1.06
+0.95%
$1.15$1.00128,513 shs$11.83 million
01/31/2025$0.99$1.05
+6.36%
$1.05$1.0023,741 shs$11.72 million
01/30/2025$0.95$0.99
+3.92%
$0.99$0.9527,324 shs$11.02 million
01/29/2025$0.99$0.95
-4.04%
$0.99$0.9525,405 shs$10.60 million
01/28/2025$0.99$0.99
-0.01%
$1.03$0.9910,375 shs$11.05 million
01/27/2025$1.01$0.99
-1.97%
$1.04$0.9911,463 shs$11.05 million
01/24/2025$0.99$1.01
+2.19%
$1.02$0.9914,240 shs$11.27 million
01/23/2025$1.00$0.99
-0.68%
$1.03$0.9724,618 shs$11.03 million
01/22/2025$1.01$1.00
-1.47%
$1.04$0.9914,037 shs$11.11 million
01/21/2025$1.03$1.01
-1.46%
$1.09$0.9724,986 shs$11.27 million
01/20/2025$1.03$1.03$1.04$0.999,008 shs$11.44 million
01/17/2025$1.01$1.03
+1.49%
$1.04$0.999,008 shs$11.44 million
01/16/2025$1.02$1.01
-0.98%
$1.03$1.0015,342 shs$11.27 million
01/15/2025$1.01$1.02
+0.99%
$1.03$0.9815,899 shs$11.39 million
01/14/2025$1.01$1.01$1.05$0.9925,032 shs$11.27 million

This page (NASDAQ:DLPN) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners