Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free DLPN Stock Alerts

Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

Dolphin Entertainment logo
$1.03 -0.03 (-2.83%)
Closing price 04:00 PM Eastern
Extended Trading
$1.04 +0.01 (+1.26%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dolphin Entertainment Stock Price Performance

The Dolphin Entertainment (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.85%, with a year-to-date return of -33.97%. In the past month, the stock has decreased 11.97%, reflecting recent market activity.

As of the latest close, Dolphin Entertainment traded at $1.03 with a market cap of $13.42 million and volume of 18,573 shares. Five years ago, the stock traded at a split-adjusted price of $24.54, representing a 95.80% decrease over that period. At the time, it had a market cap of $93.74 million and a volume of 61,918 shares.

Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.36%
1 Month
Performance
-11.97%
3 Month
Performance
-9.25%
Year-To-Date
Performance
-33.97%
1 Year
Performance
-21.85%
5 Year
Performance
-95.80%

DLPN Stock Chart for Friday, October, 2, 2026

DLPN Chart by TradingView

Dolphin Entertainment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.09$1.03
-5.50%		$1.10$1.0218,573 shs$13.42 million
10/01/2026$1.06$1.09
+2.83%		$1.09$1.062,215 shs$14.20 million
09/30/2026$1.09$1.06
-2.75%		$1.09$1.062,215 shs$13.81 million
09/29/2026$1.07$1.09
+1.87%		$1.09$1.062,830 shs$14.20 million
09/28/2026$1.10$1.07
-2.73%		$1.13$1.079,985 shs$13.94 million
09/25/2026$1.09$1.10
+1.38%		$1.09$1.055,854 shs$14.33 million
09/24/2026$1.10$1.09
-1.36%		$1.09$1.072,939 shs$14.13 million
09/23/2026$1.08$1.10
+1.85%		$1.11$1.082,254 shs$14.33 million
09/22/2026$1.09$1.08
-0.92%		$1.13$1.076,016 shs$14.07 million
09/21/2026$1.10$1.09
-0.91%		$1.13$1.0613,584 shs$14.20 million
09/18/2026$1.07$1.10
+2.80%		$1.10$1.064,180 shs$14.33 million
09/17/2026$1.06$1.07
+0.94%		$1.10$1.0612,091 shs$13.94 million
09/16/2026$1.07$1.06
-0.93%		$1.10$1.0315,839 shs$13.81 million
09/15/2026$1.08$1.07
-0.93%		$1.11$1.074,893 shs$13.94 million
09/14/2026$1.11$1.08
-2.26%		$1.16$1.0713,302 shs$14.07 million
09/11/2026$1.11$1.11
-0.45%		$1.18$1.0811,546 shs$14.40 million
09/10/2026$1.13$1.11
-1.77%		$1.16$1.105,746 shs$14.46 million
09/09/2026$1.17$1.13
-3.42%		$1.20$1.133,725 shs$14.72 million
09/08/2026$1.18$1.17
-0.85%		$1.20$1.1710,665 shs$15.25 million
09/07/2026$1.18$1.18$1.18$1.181,217 shs$15.38 million
09/04/2026$1.17$1.18
+0.85%		$1.18$1.181,217 shs$15.38 million
09/03/2026$1.17$1.17$1.20$1.1713,382 shs$15.25 million
09/02/2026$1.11$1.17
+5.41%		$1.18$1.1117,671 shs$15.24 million
09/01/2026$1.16$1.11
-3.90%		$1.15$1.1110,600 shs$14.46 million
Related Companies

This page (NASDAQ:DLPN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel