Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BAOS Stock Alerts

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

$2.40
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Baosheng Media Group Stock Price Performance

5 Day
Performance
+8.60%
1 Month
Performance
+29.03%
3 Month
Performance
-25.93%
6 Month
Performance
-31.43%
Year-To-Date
Performance
-33.52%
1 Year
Performance
-70.07%
Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.
Take these 4 steps to protect your retirement here.

BAOS Stock Chart for Friday, July, 26, 2024

BAOS Chart by TradingView

Baosheng Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.27$2.27$2.40$2.234,982 shs$3.48 million
07/25/2024$2.44$2.27
-6.97%		$2.40$2.234,982 shs$3.47 million
07/24/2024$2.29$2.44
+6.55%		$2.64$2.279,864 shs$3.73 million
07/23/2024$2.36$2.29
-2.97%		$2.37$2.175,471 shs$3.50 million
07/22/2024$2.21$2.36
+6.79%		$2.39$2.354,844 shs$3.61 million
07/19/2024$2.21$2.21$2.38$2.201,955 shs$3.38 million
07/18/2024$2.12$2.21
+4.25%		$2.35$2.137,446 shs$3.38 million
07/17/2024$2.27$2.12
-6.61%		$2.24$2.129,678 shs$3.24 million
07/16/2024$2.31$2.27
-1.73%		$2.36$2.2016,827 shs$3.54 million
07/15/2024$2.21$2.31
+4.52%		$2.49$2.0225,297 shs$3.53 million
07/12/2024$1.88$2.21
+17.47%		$2.90$1.95315,660 shs$3.38 million
07/11/2024$1.88$1.88
+0.07%		$1.88$1.716,938 shs$2.88 million
07/10/2024$1.87$1.88
+0.53%		$1.88$1.872,021 shs$2.88 million
07/09/2024$1.87$1.87$1.87$1.8715 shs$2.86 million
07/08/2024$1.91$1.87
-2.19%		$1.99$1.815,812 shs$2.86 million
07/05/2024$2.02$1.91
-5.45%		$1.91$1.90643 shs$2.92 million
07/04/2024$2.02$2.02$2.02$1.983,025 shs$3.09 million
07/03/2024$1.92$2.02
+5.21%		$2.02$1.983,025 shs$3.09 million
07/02/2024$1.79$1.92
+7.26%		$1.92$1.702,517 shs$2.94 million
07/01/2024$1.98$1.79
-9.37%		$2.00$1.79722 shs$2.74 million
06/28/2024$1.86$1.98
+6.18%		$1.98$1.861,300 shs$3.03 million
06/27/2024$1.86$1.86$2.01$1.868,254 shs$2.85 million
06/26/2024$1.75$1.86
+6.29%		$1.94$1.804,076 shs$2.85 million
06/25/2024$1.83$1.75
-4.37%		$1.84$1.715,056 shs$2.68 million
06/24/2024$1.70$1.83
+7.65%		$1.93$1.7216,793 shs$2.80 million
06/21/2024$1.80$1.70
-5.56%		$1.90$1.6311,723 shs$2.60 million
06/20/2024$2.16$1.80
-16.67%		$2.16$1.6161,888 shs$2.75 million
06/19/2024$2.16$2.16$2.16$2.16344 shs$3.31 million
06/18/2024$2.16$2.16$2.16$2.16344 shs$3.31 million
06/17/2024$2.25$2.16
-3.89%		$2.26$2.152,291 shs$3.31 million
06/14/2024$2.24$2.25
+0.33%		$2.34$2.123,248 shs$3.45 million
06/13/2024$2.24$2.24$2.25$2.132,888 shs$3.43 million
06/12/2024$2.12$2.24
+5.66%		$2.27$2.087,619 shs$3.43 million
06/11/2024$2.30$2.12
-7.83%		$2.30$2.0516,279 shs$3.24 million
06/10/2024$2.38$2.30
-3.36%		$2.35$2.244,490 shs$3.52 million
06/07/2024$2.30$2.38
+3.48%		$2.40$2.0027,523 shs$3.64 million
06/06/2024$2.39$2.30
-3.77%		$2.54$2.2610,281 shs$3.52 million
06/05/2024$2.30$2.39
+3.91%		$2.64$2.3510,131 shs$3.66 million
06/04/2024$2.73$2.30
-15.75%		$2.62$2.0019,581 shs$3.52 million
06/03/2024$3.12$2.73
-12.50%		$3.07$2.4719,257 shs$4.18 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024$3.20$3.12
-2.50%		$3.28$3.0717,317 shs$4.79 million
05/30/2024$3.38$3.20
-5.33%		$3.52$3.2016,264 shs$4.90 million
05/29/2024$3.45$3.38
-2.03%		$3.55$3.343,341 shs$5.17 million
05/28/2024$3.46$3.45
-0.29%		$3.56$3.271,976 shs$5.28 million
05/27/2024$3.46$3.46$3.46$3.256,300 shs$5.29 million
05/24/2024$3.30$3.46
+4.85%		$3.46$3.256,387 shs$5.29 million
05/23/2024$3.40$3.30
-2.94%		$3.50$3.3011,556 shs$5.05 million
05/22/2024$3.49$3.40
-2.58%		$3.50$3.3310,033 shs$5.20 million
05/21/2024$3.56$3.49
-1.97%		$3.75$3.3714,608 shs$5.36 million
05/20/2024$3.70$3.56
-3.78%		$4.04$3.31105,893 shs$5.45 million
05/17/2024$3.42$3.70
+8.23%		$3.79$3.2446,088 shs$5.66 million
05/16/2024$3.23$3.42
+5.84%		$3.49$3.2114,336 shs$5.25 million
05/15/2024$3.35$3.23
-3.58%		$3.51$3.2014,910 shs$4.94 million
05/14/2024$3.29$3.35
+1.74%		$3.56$3.2041,958 shs$5.13 million
05/13/2024$3.23$3.29
+1.94%		$3.30$3.123,731 shs$5.04 million
05/10/2024$3.20$3.23
+0.96%		$3.23$3.16521 shs$4.94 million
05/09/2024$3.20$3.20
-0.03%		$3.20$3.201,167 shs$4.90 million
05/08/2024$3.28$3.20
-2.44%		$3.20$3.20898 shs$4.90 million
05/07/2024$3.20$3.28
+2.50%		$3.28$3.28719 shs$5.02 million
05/06/2024$3.11$3.20
+2.89%		$3.20$3.20594 shs$4.90 million
05/03/2024$3.12$3.11
-0.32%		$3.11$3.11577 shs$4.76 million
05/02/2024$3.07$3.12
+1.63%		$3.28$3.083,538 shs$4.77 million
05/01/2024$3.10$3.07
-0.97%		$3.18$3.072,367 shs$4.71 million
04/30/2024$3.13$3.10
-0.96%		$3.20$3.101,761 shs$4.74 million
04/29/2024$3.26$3.13
-3.84%		$3.30$3.136,497 shs$4.79 million
04/26/2024$3.18$3.24
+1.89%		$3.36$3.223,178 shs$4.96 million
04/25/2024$3.26$3.18
-2.45%		$3.25$3.142,104 shs$4.87 million

Related Companies:
This page (NASDAQ:BAOS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored