Free Trial

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

Baosheng Media Group logo
$2.63 -0.07 (-2.59%)
Closing price 04:00 PM Eastern
Extended Trading
$2.61 -0.02 (-0.91%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Baosheng Media Group Stock Price Performance

The Baosheng Media Group (BAOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.98%, with a year-to-date return of 2.73%. In the past month, the stock has increased 14.35%, reflecting recent market activity.

As of the latest close, Baosheng Media Group traded at $2.70 with a market cap of and volume of 27,543 shares.

Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.39%
1 Month
Performance
+14.35%
3 Month
Performance
+26.44%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+36.98%

BAOS Stock Chart for Wednesday, July, 2, 2025

Baosheng Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$2.75$2.70
-1.82%
$2.83$2.6027,543 shs$0.00
06/30/2025$2.84$2.75
-3.17%
$2.82$2.7327,506 shs$0.00
06/27/2025$3.01$2.84
-5.65%
$3.02$2.8345,824 shs$0.00
06/26/2025$2.95$3.01
+2.03%
$3.09$2.8443,591 shs$0.00
06/25/2025$2.98$2.95
-1.01%
$3.01$2.8715,223 shs$0.00
06/24/2025$2.65$2.98
+12.45%
$2.98$2.5674,186 shs$4.56 million
06/23/2025$2.70$2.65
-1.85%
$2.82$2.4735,041 shs$0.00
06/20/2025$2.82$2.70
-4.26%
$2.97$2.66155,552 shs$0.00
06/19/2025$2.82$2.82$3.00$2.6274,090 shs$4.32 million
06/18/2025$2.80$2.82
+0.71%
$3.00$2.6274,090 shs$0.00
06/17/2025$2.70$2.80
+3.70%
$3.02$2.6244,720 shs$4.28 million
06/16/2025$2.77$2.70
-2.53%
$2.99$2.7093,248 shs$4.13 million
06/13/2025$3.19$2.77
-13.17%
$3.06$2.7753,711 shs$4.24 million
06/12/2025$3.32$3.19
-3.92%
$3.32$3.1833,997 shs$4.88 million
06/11/2025$3.39$3.32
-2.06%
$3.50$3.2559,164 shs$5.08 million
06/10/2025$3.75$3.39
-9.60%
$3.72$3.37143,635 shs$5.19 million
06/09/2025$3.76$3.75
-0.27%
$4.00$3.69107,141 shs$5.74 million
06/06/2025$3.85$3.76
-2.34%
$4.30$3.60552,216 shs$5.75 million
06/05/2025$3.66$3.85
+5.19%
$4.08$3.42898,041 shs$5.89 million
06/04/2025$2.37$3.66
+54.43%
$4.39$3.2436.09 million shs$5.60 million
06/03/2025$2.30$2.37
+3.04%
$2.47$2.27875,089 shs$3.63 million
06/02/2025$2.36$2.30
-2.54%
$2.51$2.3037,492 shs$3.52 million

This page (NASDAQ:BAOS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners