Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free BAOS Stock Alerts

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

Baosheng Media Group logo
$2.56 +0.10 (+4.07%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$2.62 +0.06 (+2.42%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Baosheng Media Group Stock Price Performance

The Baosheng Media Group (BAOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.91%, with a year-to-date return of -6.23%. In the past month, the stock has decreased 12.93%, reflecting recent market activity.

As of the latest close, Baosheng Media Group traded at $2.56 with a market cap of $3.93 million and volume of 117,945 shares. Five years ago, the stock traded at a split-adjusted price of $9.02, representing a 71.63% decrease over that period. At the time, it had a market cap of $82.22 million and a volume of 24,026 shares.

Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.80%
1 Month
Performance
-12.93%
3 Month
Performance
-4.48%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-31.91%
5 Year
Performance
-71.63%

BAOS Stock Chart for Saturday, June, 6, 2026

BAOS Chart by TradingView

Baosheng Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.53$2.56
+1.03%		$2.69$2.35117,945 shs$3.93 million
06/04/2026$3.25$2.53
-22.03%		$3.82$2.313.18 million shs$3.88 million
06/03/2026$2.95$3.25
+10.17%		$3.30$2.9544,379 shs$4.97 million
06/02/2026$2.97$2.95
-0.67%		$2.95$2.7913,906 shs$4.60 million
06/01/2026$2.88$2.97
+3.13%		$3.00$2.7112,634 shs$4.54 million
05/29/2026$2.81$2.88
+2.49%		$2.91$2.742,887 shs$4.41 million
05/28/2026$2.94$2.81
-4.42%		$2.92$2.717,311 shs$4.30 million
05/27/2026$2.96$2.94
-0.68%		$2.95$2.881,339 shs$4.51 million
05/26/2026$2.77$2.96
+6.86%		$3.05$2.67132,058 shs$4.53 million
05/25/2026$2.77$2.77$2.89$2.695,514 shs$4.24 million
05/22/2026$2.76$2.77
+0.22%		$2.89$2.695,514 shs$4.24 million
05/21/2026$2.72$2.76
+1.80%		$2.73$2.663,803 shs$4.24 million
05/20/2026$2.78$2.72
-2.20%		$2.86$2.6414,164 shs$4.15 million
05/19/2026$2.81$2.78
-1.35%		$2.94$2.454,012 shs$4.25 million
05/18/2026$2.94$2.81
-4.12%		$2.93$2.706,061 shs$4.32 million
05/15/2026$3.02$2.94
-2.81%		$3.10$2.8014,022 shs$4.51 million
05/14/2026$3.02$3.02$3.07$2.8716,309 shs$4.62 million
05/13/2026$2.65$3.02
+13.96%		$3.07$2.6164,778 shs$4.62 million
05/12/2026$2.72$2.65
-2.43%		$2.71$2.607,422 shs$4.07 million
05/11/2026$2.81$2.72
-3.35%		$2.72$2.663,191 shs$4.16 million
05/08/2026$2.77$2.81
+1.44%		$2.93$2.697,996 shs$4.25 million
05/07/2026$2.94$2.77
-5.78%		$2.90$2.776,751 shs$4.24 million
05/06/2026$2.94$2.94$2.98$2.799,985 shs$4.51 million
05/05/2026N/A$2.94$2.95$2.941,254 shs$4.50 million
Related Companies

This page (NASDAQ:BAOS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel