Free Trial

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BAOS Stock Alerts
$3.30
+0.11 (+3.45%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Baosheng Media Group Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-0.81%
3 Month
Performance
-3.00%
6 Month
Performance
-27.75%
Year-To-Date
Performance
-8.64%
1 Year
Performance
+1.16%
Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BAOS Stock Chart for Tuesday, April, 23, 2024

BAOS Chart by TradingView

Baosheng Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.19$3.30
+3.45%		$3.32$3.10805 shs$5.07 million
04/19/2024$3.39$3.19
-5.90%		$3.53$3.1936,194 shs$4.88 million
04/18/2024$3.30$3.39
+2.73%		$3.39$3.0317,946 shs$5.19 million
04/17/2024$3.14$3.30
+5.10%		$3.37$3.1611,479 shs$5.07 million
04/16/2024$3.13$3.14
+0.32%		$3.30$3.107,433 shs$4.80 million
04/15/2024$3.30$3.13
-5.15%		$3.43$3.137,283 shs$4.79 million
04/12/2024$3.27$3.25
-0.61%		$3.27$3.253,693 shs$4.97 million
04/11/2024$3.36$3.27
-2.68%		$3.44$3.2512,242 shs$5.00 million
04/10/2024$3.39$3.36
-0.88%		$3.50$3.362,067 shs$5.14 million
04/09/2024$3.18$3.39
+6.60%		$3.49$3.1338,824 shs$5.19 million
04/08/2024$3.11$3.18
+2.25%		$3.25$3.105,873 shs$4.87 million
04/05/2024$3.20$3.11
-2.81%		$3.17$3.102,978 shs$4.76 million
04/04/2024$3.12$3.20
+2.56%		$3.24$3.204,386 shs$4.90 million
04/03/2024$3.15$3.12
-0.95%		$3.27$3.115,488 shs$4.79 million
04/02/2024$3.32$3.15
-5.12%		$3.40$3.1023,816 shs$4.82 million
04/01/2024$3.57$3.32
-7.00%		$3.48$3.326,155 shs$5.08 million
03/29/2024$3.57$3.57$3.68$3.3834,894 shs$5.46 million
03/28/2024$3.48$3.57
+2.53%		$3.68$3.3834,437 shs$5.46 million
03/27/2024$3.30$3.48
+5.51%		$3.50$3.3223,071 shs$5.33 million
03/26/2024$3.30$3.30$3.42$3.294,547 shs$5.05 million
03/25/2024$3.33$3.30
-0.75%		$3.35$3.243,514 shs$5.05 million
03/22/2024$3.26$3.33
+2.15%		$3.33$3.233,946 shs$5.10 million
03/21/2024$3.35$3.26
-2.69%		$3.45$3.2011,806 shs$4.99 million
03/20/2024$3.35$3.35$3.50$3.2215,385 shs$5.13 million
03/19/2024$3.33$3.35
+0.60%		$3.38$3.2111,942 shs$5.13 million
03/18/2024$3.41$3.33
-2.35%		$3.48$3.3014,988 shs$5.10 million
03/15/2024$3.53$3.41
-3.40%		$3.67$3.2623,134 shs$5.22 million
03/14/2024$3.73$3.53
-5.36%		$3.74$3.5121,343 shs$5.42 million
03/13/2024$3.54$3.73
+5.37%		$3.80$3.4931,666 shs$5.71 million
03/12/2024$3.55$3.54
-0.28%		$3.81$3.4524,527 shs$5.42 million
03/11/2024$3.51$3.55
+1.14%		$3.62$3.447,623 shs$5.43 million
03/08/2024$3.52$3.51
-0.28%		$3.72$3.3811,934 shs$5.37 million
03/07/2024$3.62$3.52
-2.76%		$3.79$3.3317,471 shs$5.39 million
03/06/2024$3.57$3.62
+1.40%		$3.69$3.4727,795 shs$5.54 million
03/05/2024$3.81$3.57
-6.30%		$3.80$3.5136,934 shs$5.46 million
03/04/2024$3.73$3.81
+2.14%		$4.00$3.6116,616 shs$5.85 million
03/01/2024$3.51$3.73
+6.27%		$3.75$3.5516,657 shs$5.71 million
02/29/2024$3.41$3.51
+2.93%		$3.72$3.3435,238 shs$5.37 million
02/28/2024$3.25$3.41
+4.92%		$3.68$3.2627,789 shs$5.22 million
02/27/2024$3.45$3.25
-5.80%		$3.74$3.19796,165 shs$4.97 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$3.70$3.45
-6.76%		$3.74$3.459,083 shs$5.28 million
02/23/2024$3.98$3.79
-4.77%		$4.06$3.619,561 shs$5.80 million
02/22/2024$3.81$3.98
+4.46%		$4.02$3.8018,171 shs$6.09 million
02/21/2024$4.07$3.81
-6.39%		$4.07$3.6547,939 shs$5.83 million
02/20/2024$4.63$4.07
-12.10%		$4.62$3.7360,955 shs$6.23 million
02/19/2024$4.63$4.63$4.68$4.2638,200 shs$7.11 million
02/16/2024$4.27$4.63
+8.43%		$4.68$4.2637,762 shs$7.08 million
02/15/2024$4.29$4.27
-0.47%		$4.50$3.9645,706 shs$6.55 million
02/14/2024$3.78$4.29
+13.49%		$4.89$3.72430,521 shs$6.59 million
02/13/2024$4.18$3.78
-9.57%		$4.17$3.5520,706 shs$5.78 million
02/12/2024$4.00$4.18
+4.50%		$4.19$3.6027,316 shs$6.40 million
02/09/2024$3.81$4.00
+4.99%		$4.17$3.42157,774 shs$6.12 million
02/08/2024$3.33$3.81
+14.41%		$4.45$3.32471,549 shs$5.83 million
02/07/2024$3.32$3.33
+0.30%		$3.41$3.162,765 shs$5.10 million
02/06/2024$3.06$3.32
+8.50%		$3.48$3.053,445 shs$5.08 million
02/05/2024$3.15$3.06
-2.86%		$3.25$3.064,508 shs$4.68 million
02/02/2024$3.27$3.29
+0.61%		$3.35$3.153,073 shs$5.03 million
02/01/2024$3.16$3.27
+3.48%		$3.39$3.173,666 shs$5.00 million
01/31/2024$3.37$3.16
-6.23%		$3.50$3.1215,153 shs$4.84 million
01/30/2024$3.38$3.37
-0.30%		$3.54$3.292,843 shs$5.16 million
01/29/2024$3.50$3.38
-3.43%		$3.61$3.3536,729 shs$5.17 million
01/26/2024$3.65$3.50
-4.11%		$3.78$3.4119,350 shs$5.36 million
01/25/2024$3.43$3.65
+6.41%		$3.74$3.4531,831 shs$5.58 million
01/24/2024$3.40$3.43
+0.88%		$3.49$3.2410,811 shs$5.25 million
01/23/2024$3.37$3.40
+0.89%		$3.49$3.342,347 shs$5.20 million
01/22/2024$3.20$3.37
+5.31%		$3.38$3.1116,116 shs$5.16 million

Related Companies:
This page (NASDAQ:BAOS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press