Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free BAOS Stock Alerts

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

Baosheng Media Group logo
$0.48 +0.00 (+0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$0.44 -0.04 (-8.28%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Baosheng Media Group Stock Price Performance

The Baosheng Media Group (BAOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.75%, with a year-to-date return of -82.31%. In the past month, the stock has decreased 80.76%, reflecting recent market activity.

As of the latest close, Baosheng Media Group traded at $0.48 with a market cap of $21.07 million and volume of 9.67 million shares. Five years ago, the stock traded at a split-adjusted price of $6.85, representing a 92.95% decrease over that period. At the time, it had a market cap of $62.62 million and a volume of 553,922 shares.

Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.82%
1 Month
Performance
-80.76%
3 Month
Performance
-82.84%
Year-To-Date
Performance
-82.31%
1 Year
Performance
-82.75%
5 Year
Performance
-92.95%

BAOS Stock Chart for Tuesday, August, 18, 2026

BAOS Chart by TradingView

Baosheng Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$0.48$0.48
+0.69%		$0.49$0.429.67 million shs$21.07 million
08/17/2026$0.50$0.48
-4.06%		$0.49$0.408.02 million shs$20.93 million
08/14/2026$0.60$0.50
-15.97%		$0.64$0.423.73 million shs$21.81 million
08/13/2026$0.76$0.60
-21.71%		$0.64$0.584.45 million shs$25.95 million
08/12/2026$0.73$0.76
+4.18%		$1.22$0.6367.61 million shs$33.15 million
08/11/2026$0.71$0.73
+3.15%		$0.75$0.619.93 million shs$31.82 million
08/10/2026$0.65$0.71
+8.58%		$0.88$0.537.57 million shs$30.85 million
08/07/2026$0.60$0.65
+9.13%		$0.70$0.56602,999 shs$28.41 million
08/06/2026$0.58$0.60
+3.43%		$0.60$0.52255,159 shs$26.03 million
08/05/2026$0.56$0.58
+3.26%		$0.58$0.54273,569 shs$25.17 million
08/04/2026$0.58$0.56
-4.07%		$0.59$0.5591,554 shs$24.38 million
08/03/2026$0.60$0.58
-2.88%		$0.63$0.58185,870 shs$25.41 million
07/31/2026$0.62$0.60
-2.94%		$0.64$0.5792,802 shs$26.16 million
07/30/2026$0.67$0.62
-7.15%		$0.73$0.6182,454 shs$26.96 million
07/29/2026$0.68$0.67
-1.64%		$0.74$0.66188,798 shs$29.03 million
07/28/2026$0.71$0.68
-4.15%		$0.81$0.6395,759 shs$29.52 million
07/27/2026$1.17$0.71
-39.66%		$1.24$0.50271,576 shs$30.80 million
07/24/2026$1.71$1.17
-31.58%		$1.69$1.1079,838 shs$1.79 million
07/23/2026$1.89$1.71
-9.52%		$1.94$1.71178,041 shs$2.62 million
07/22/2026$1.75$1.89
+8.00%		$1.98$1.7257,999 shs$2.90 million
07/21/2026$1.92$1.75
-8.85%		$1.91$1.7225,208 shs$2.68 million
07/20/2026$2.51$1.92
-23.51%		$2.69$1.80537,986 shs$2.94 million
07/17/2026$2.53$2.51
-0.79%		$2.56$2.4911,107 shs$3.84 million
Related Companies

This page (NASDAQ:BAOS) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Trump’s “BIG MISTAKE” stock is still dirt cheap
A U.S. energy producer operating across 3.7 million acres now pumps roughly 143,299 barrels of oil and 467 mil...
Monument Traders Alliance | Sponsoredtc pixel
The Consequences of Debt’s Spillover Effect - No 401(k) is safe
U.S. household debt reached $18.8 trillion by May 2026, and average 30-year mortgage rates near 6.69% are stra...
American Hartford Gold | Sponsoredtc pixel
Wrong 60% of the time… and still making money?
A 15 year trading strategy created by Anthony Verner was put through a strict, documented 30 day test using re...
Reliable Trading Circle | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel