Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free WIMI Stock Alerts

WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History

$1.10
+0.13 (+13.40%)
(As of 10/4/2024 ET)
Compare

WiMi Hologram Cloud Stock Price Performance

5 Day
Performance
+20.59%
1 Month
Performance
+44.62%
3 Month
Performance
+26.73%
6 Month
Performance
+49.05%
Year-To-Date
Performance
+35.80%
1 Year
Performance
+54.93%
Receive WIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

WIMI Stock Chart for Sunday, October, 6, 2024

WIMI Chart by TradingView

WiMi Hologram Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$0.98$1.10
+12.82%		$1.10$0.951.52 million shs$95.38 million
10/03/2024$0.98$0.98
-0.50%		$0.99$0.95205,734 shs$84.54 million
10/02/2024$0.91$0.98
+7.42%		$0.99$0.91600,775 shs$84.97 million
10/01/2024$1.03$0.91
-11.44%		$1.01$0.90415,075 shs$79.10 million
09/30/2024$0.95$1.03
+8.42%		$1.06$0.972.21 million shs$89.31 million
09/27/2024$0.93$0.95
+2.16%		$0.99$0.94700,770 shs$82.37 million
09/26/2024$0.84$0.93
+11.02%		$0.93$0.87555,915 shs$80.63 million
09/25/2024$0.86$0.84
-2.60%		$0.87$0.83114,967 shs$72.63 million
09/24/2024$0.81$0.86
+6.25%		$0.88$0.81324,361 shs$74.57 million
09/23/2024$0.80$0.81
+1.21%		$0.84$0.78131,302 shs$70.18 million
09/20/2024$0.81$0.80
-1.36%		$0.82$0.79101,057 shs$69.28 million
09/19/2024$0.82$0.81
-0.94%		$0.86$0.80231,781 shs$70.23 million
09/18/2024$0.83$0.82
-1.48%		$0.84$0.80139,721 shs$70.90 million
09/17/2024$0.85$0.83
-2.34%		$0.88$0.83130,906 shs$71.97 million
09/16/2024$0.80$0.85
+6.64%		$0.86$0.79259,465 shs$73.70 million
09/13/2024$0.79$0.80
+0.50%		$0.83$0.78116,808 shs$69.11 million
09/12/2024$0.82$0.79
-3.29%		$0.81$0.7881,974 shs$68.76 million
09/11/2024$0.74$0.82
+10.77%		$0.83$0.74221,809 shs$71.10 million
09/10/2024$0.75$0.74
-0.98%		$0.75$0.7393,736 shs$64.19 million
09/09/2024$0.76$0.75
-1.71%		$0.76$0.74140,690 shs$64.82 million
09/06/2024$0.76$0.76
-0.54%		$0.77$0.75139,570 shs$65.95 million
09/05/2024$0.75$0.76
+1.82%		$0.78$0.7565,413 shs$66.31 million
09/04/2024$0.74$0.75
+0.91%		$0.81$0.74135,466 shs$65.12 million
09/03/2024$0.79$0.74
-5.40%		$0.79$0.73210,797 shs$64.53 million
09/02/2024$0.79$0.79$0.80$0.77156,100 shs$68.22 million
08/30/2024$0.79$0.79$0.80$0.77155,988 shs$68.50 million
08/29/2024$0.77$0.79
+3.27%		$0.81$0.77100,745 shs$68.50 million
08/28/2024$0.79$0.77
-2.56%		$0.81$0.7686,716 shs$66.33 million
08/27/2024$0.81$0.79
-3.36%		$0.82$0.78143,419 shs$68.07 million
08/26/2024$0.84$0.81
-3.46%		$0.89$0.81194,989 shs$70.44 million
08/23/2024$1.03$0.84
-18.40%		$0.91$0.83863,428 shs$72.97 million
08/22/2024$0.76$1.03
+35.68%		$1.06$0.771.99 million shs$89.41 million
08/21/2024$0.77$0.76
-0.65%		$0.79$0.74188,872 shs$65.90 million
08/20/2024$0.80$0.77
-4.39%		$0.83$0.74365,358 shs$66.33 million
08/19/2024$0.72$0.80
+11.90%		$0.81$0.70181,321 shs$69.38 million
08/16/2024$0.71$0.72
+0.42%		$0.74$0.71133,058 shs$62.00 million
08/15/2024$0.71$0.71$0.74$0.70158,582 shs$61.74 million
08/14/2024$0.72$0.71
-1.70%		$0.73$0.70184,245 shs$61.74 million
08/13/2024$0.74$0.72
-1.47%		$0.74$0.72116,775 shs$62.80 million
08/12/2024$0.74$0.74
-0.66%		$0.74$0.7286,208 shs$63.74 million
Next opportunity for crypto millions (Ad)

As October unfolds and the effects of the Fed Pivot ripple through the market, this crypto could skyrocket. Want to know more?

Click here to discover the altcoin set to dominate October's bull run.
08/09/2024$0.74$0.74$0.76$0.73113,145 shs$64.16 million
08/08/2024$0.75$0.74
-1.52%		$0.78$0.7376,361 shs$64.16 million
08/07/2024$0.77$0.75
-2.25%		$0.81$0.7572,180 shs$65.15 million
08/06/2024$0.72$0.77
+6.51%		$0.78$0.72139,653 shs$66.65 million
08/05/2024$0.76$0.72
-4.98%		$0.75$0.66281,871 shs$62.58 million
08/02/2024$0.80$0.76
-5.24%		$0.80$0.74302,711 shs$65.56 million
08/01/2024$0.79$0.80
+0.63%		$0.84$0.78140,579 shs$69.19 million
07/31/2024$0.81$0.79
-2.09%		$0.85$0.79128,886 shs$68.75 million
07/30/2024$0.84$0.81
-3.94%		$0.83$0.80151,342 shs$70.22 million
07/29/2024$0.87$0.84
-3.09%		$0.87$0.83119,993 shs$75.43 million
07/26/2024$0.85$0.85
+0.19%		$0.89$0.85117,493 shs$73.84 million
07/25/2024$0.85$0.85
+0.19%		$0.88$0.84167,433 shs$73.70 million
07/24/2024$0.88$0.85
-3.15%		$0.90$0.84183,706 shs$73.57 million
07/23/2024$0.85$0.88
+3.05%		$0.93$0.84486,880 shs$75.96 million
07/22/2024$0.88$0.85
-2.96%		$0.87$0.85210,849 shs$73.71 million
07/19/2024$0.87$0.88
+0.25%		$0.97$0.86594,114 shs$75.96 million
07/18/2024$1.06$0.87
-17.54%		$0.96$0.86358,440 shs$75.77 million
07/17/2024$0.85$1.06
+24.95%		$1.06$0.831.06 million shs$91.89 million
07/16/2024$0.84$0.85
+0.96%		$0.86$0.82242,656 shs$73.54 million
07/15/2024$0.84$0.84
+0.12%		$0.87$0.82185,536 shs$72.84 million
07/12/2024$0.85$0.84
-0.72%		$0.87$0.82277,119 shs$72.75 million
07/11/2024$0.85$0.85
-0.08%		$0.88$0.81418,805 shs$73.28 million
07/10/2024$0.88$0.85
-4.03%		$0.90$0.83302,460 shs$73.34 million
07/09/2024$0.90$0.88
-2.07%		$0.91$0.87152,347 shs$76.42 million
07/08/2024$0.87$0.90
+3.68%		$0.91$0.86204,607 shs$78.03 million
07/05/2024$0.90$0.87
-3.88%		$0.90$0.87522,500 shs$75.26 million

Related Companies:

This page (NASDAQ:WIMI) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored