Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WIMI Stock Alerts

WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History

WiMi Hologram Cloud logo
$1.35 +0.02 (+1.50%)
As of 04:00 PM Eastern
Compare

WiMi Hologram Cloud Stock Price Performance

The WiMi Hologram Cloud (WIMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.71%, with a year-to-date return of -43.04%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, WiMi Hologram Cloud traded at $1.33 with a market cap of $24.46 million and volume of 35,871 shares. Five years ago, the stock traded at a split-adjusted price of $83.20, representing a 98.38% decrease over that period. At the time, it had a market cap of $360.71 million and a volume of 26,362 shares.

Receive WIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.65%
1 Month
Performance
-9.40%
3 Month
Performance
-15.63%
Year-To-Date
Performance
-43.04%
1 Year
Performance
-62.71%
5 Year
Performance
-98.38%

WIMI Stock Chart for Monday, August, 10, 2026

WIMI Chart by TradingView

WiMi Hologram Cloud Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.36$1.33
-2.21%		$1.39$1.3235,871 shs$24.46 million
08/06/2026$1.29$1.36
+5.43%		$1.40$1.26365,621 shs$25.00 million
08/05/2026$1.30$1.29
-0.77%		$1.29$1.25122,429 shs$23.72 million
08/04/2026$1.25$1.30
+4.00%		$1.30$1.21306,998 shs$23.91 million
08/03/2026$1.20$1.25
+4.17%		$1.27$1.18124,171 shs$22.98 million
07/31/2026$1.21$1.20
-0.83%		$1.23$1.20117,110 shs$22.06 million
07/30/2026$1.20$1.21
+0.83%		$1.30$1.16471,288 shs$22.25 million
07/29/2026$1.14$1.20
+5.26%		$1.25$1.11265,454 shs$22.07 million
07/28/2026$1.14$1.14$1.17$1.10115,621 shs$20.96 million
07/27/2026$1.15$1.14
-0.87%		$1.18$1.1098,268 shs$20.97 million
07/24/2026$1.15$1.15$1.24$1.1042,464 shs$21.15 million
07/23/2026$1.21$1.15
-4.96%		$1.20$1.1535,773 shs$21.15 million
07/22/2026$1.22$1.21
-0.82%		$1.25$1.1622,765 shs$22.25 million
07/21/2026$1.17$1.22
+4.27%		$1.25$1.07175,442 shs$22.44 million
07/20/2026$1.22$1.17
-4.10%		$1.28$1.08134,829 shs$21.52 million
07/17/2026$1.27$1.22
-3.94%		$1.29$1.2281,760 shs$22.44 million
07/16/2026$1.32$1.27
-3.42%		$1.32$1.2726,362 shs$23.35 million
07/15/2026$1.28$1.32
+2.73%		$1.34$1.2764,084 shs$24.18 million
07/14/2026$1.41$1.28
-9.22%		$1.41$1.25187,586 shs$23.54 million
07/13/2026$1.49$1.41
-5.37%		$1.51$1.4150,417 shs$25.93 million
07/10/2026$1.50$1.49
-0.67%		$1.52$1.4764,456 shs$27.40 million
07/09/2026$1.50$1.50$1.51$1.4643,406 shs$27.58 million
Related Companies

This page (NASDAQ:WIMI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel