S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free WIMI Stock Alerts
$0.70
+0.02 (+2.96%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WiMi Hologram Cloud Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-59.77%
3 Month
Performance
+2.35%
6 Month
Performance
-9.61%
Year-To-Date
Performance
-14.07%
1 Year
Performance
-37.30%
Receive WIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

WIMI Stock Chart for Wednesday, April, 17, 2024

WIMI Chart by TradingView

WiMi Hologram Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.68$0.70
+2.35%		$0.71$0.67156,991 shs$60.35 million
04/16/2024$0.63$0.68
+7.43%		$0.70$0.63466,827 shs$58.96 million
04/15/2024$0.73$0.63
-13.19%		$0.73$0.63852,956 shs$54.88 million
04/12/2024$0.77$0.71
-7.16%		$0.76$0.70297,281 shs$61.82 million
04/11/2024$0.83$0.77
-7.47%		$0.84$0.69409,096 shs$66.59 million
04/10/2024$0.82$0.83
+1.22%		$0.84$0.78226,586 shs$71.97 million
04/09/2024$0.77$0.82
+6.49%		$0.84$0.76378,743 shs$71.10 million
04/08/2024$0.74$0.77
+4.34%		$0.79$0.72514,299 shs$66.77 million
04/05/2024$0.76$0.74
-3.21%		$0.78$0.71690,130 shs$63.99 million
04/04/2024$0.81$0.76
-6.07%		$0.84$0.76661,680 shs$66.12 million
04/03/2024$0.85$0.81
-4.40%		$0.85$0.80701,955 shs$70.39 million
04/02/2024$0.87$0.85
-2.39%		$0.88$0.83557,082 shs$73.63 million
04/01/2024$0.91$0.87
-4.19%		$0.90$0.86645,915 shs$75.44 million
03/29/2024$0.91$0.91$0.94$0.831.31 million shs$78.73 million
03/28/2024$0.85$0.91
+6.60%		$0.94$0.831.31 million shs$78.73 million
03/27/2024$0.90$0.85
-5.36%		$0.88$0.85831,817 shs$73.86 million
03/26/2024$0.94$0.90
-4.70%		$0.94$0.871.02 million shs$78.04 million
03/25/2024$0.92$0.94
+2.21%		$1.04$0.911.32 million shs$81.89 million
03/22/2024$0.89$0.92
+3.32%		$0.96$0.851.60 million shs$80.12 million
03/21/2024$0.89$0.89
+0.48%		$1.00$0.895.51 million shs$77.55 million
03/20/2024$0.96$0.89
-7.29%		$0.94$0.842.79 million shs$77.17 million
03/19/2024$1.10$0.96
-12.73%		$1.09$0.913.96 million shs$83.24 million
03/18/2024$1.73$1.10
-36.42%		$1.83$1.0521.69 million shs$95.38 million
03/15/2024$1.44$1.73
+20.14%		$1.87$1.3927.31 million shs$150.01 million
03/14/2024$1.10$1.44
+30.91%		$1.68$1.3054.09 million shs$124.86 million
03/13/2024$1.09$1.10
+0.92%		$1.13$1.07566,771 shs$95.38 million
03/12/2024$1.15$1.09
-5.22%		$1.18$1.07407,603 shs$94.51 million
03/11/2024$1.10$1.15
+4.55%		$1.19$1.11628,687 shs$99.72 million
03/08/2024$1.05$1.10
+5.26%		$1.13$1.05681,133 shs$95.38 million
03/07/2024$1.04$1.05
+0.48%		$1.06$1.04336,999 shs$90.61 million
03/06/2024$1.04$1.04$1.10$1.04470,954 shs$90.18 million
03/05/2024$1.02$1.04
+1.96%		$1.12$1.01709,650 shs$90.18 million
03/04/2024$1.09$1.02
-6.42%		$1.10$1.01734,750 shs$88.44 million
03/01/2024$1.13$1.09
-3.54%		$1.13$1.03680,712 shs$94.51 million
02/29/2024$1.13$1.13$1.14$1.07674,557 shs$97.98 million
02/28/2024$1.22$1.13
-7.38%		$1.22$1.071.27 million shs$97.98 million
02/27/2024$1.20$1.22
+1.67%		$1.28$1.171.01 million shs$105.78 million
02/26/2024$1.18$1.20
+1.69%		$1.24$1.141.27 million shs$104.05 million
02/23/2024$1.14$1.18
+3.51%		$1.27$1.012.66 million shs$102.32 million
02/22/2024$1.27$1.14
-10.24%		$1.38$1.132.94 million shs$98.85 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$1.02$1.27
+24.51%		$1.30$0.994.55 million shs$110.12 million
02/20/2024$1.09$1.02
-6.42%		$1.28$1.006.31 million shs$88.44 million
02/19/2024$1.09$1.09$1.15$0.837.11 million shs$94.51 million
02/16/2024$0.85$1.09
+28.98%		$1.15$0.836.83 million shs$94.51 million
02/15/2024$0.95$0.85
-11.29%		$0.93$0.811.98 million shs$73.28 million
02/14/2024$0.92$0.95
+3.33%		$0.98$0.91800,453 shs$82.61 million
02/13/2024$1.09$0.92
-15.41%		$1.11$0.922.27 million shs$79.95 million
02/12/2024$0.98$1.09
+11.18%		$1.16$0.873.83 million shs$94.51 million
02/09/2024$1.08$0.98
-9.22%		$1.08$0.913.02 million shs$85.01 million
02/08/2024$0.80$1.08
+34.83%		$1.39$0.8829.55 million shs$93.65 million
02/07/2024$0.63$0.80
+26.88%		$0.83$0.646.61 million shs$69.46 million
02/06/2024$0.61$0.63
+4.33%		$0.68$0.6283,088 shs$54.74 million
02/05/2024$0.62$0.61
-2.92%		$0.65$0.61113,411 shs$52.47 million
02/02/2024$0.63$0.62
-1.00%		$0.64$0.6287,691 shs$54.05 million
02/01/2024$0.64$0.63
-1.62%		$0.69$0.63144,278 shs$54.59 million
01/31/2024$0.65$0.64
-2.02%		$0.69$0.64142,358 shs$55.49 million
01/30/2024$0.70$0.65
-6.69%		$0.72$0.65108,744 shs$56.64 million
01/29/2024$0.70$0.70
+0.72%		$0.72$0.6968,312 shs$60.70 million
01/26/2024$0.70$0.70
-0.86%		$0.71$0.6939,719 shs$60.26 million
01/25/2024$0.71$0.70
-1.27%		$0.73$0.68121,644 shs$60.78 million
01/24/2024$0.69$0.71
+3.05%		$0.72$0.7093,475 shs$61.56 million
01/23/2024$0.64$0.69
+7.74%		$0.69$0.65105,320 shs$59.74 million
01/22/2024$0.63$0.64
+1.49%		$0.67$0.62101,280 shs$55.45 million
01/19/2024$0.64$0.63
-1.58%		$0.67$0.62121,459 shs$54.64 million
01/18/2024$0.68$0.64
-5.85%		$0.67$0.64143,296 shs$55.51 million
01/17/2024$0.70$0.68
-2.86%		$0.70$0.62380,902 shs$58.96 million
01/16/2024$0.73$0.70
-4.54%		$0.73$0.70145,869 shs$60.70 million

Related Companies:
This page (NASDAQ:WIMI) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society