S&P 500   4,265.80 (+0.86%)
DOW   33,131.99 (+0.39%)
QQQ   359.79 (+1.37%)
AAPL   173.77 (+0.79%)
MSFT   319.02 (+1.80%)
META   306.10 (+1.71%)
GOOGL   135.18 (+2.08%)
AMZN   126.87 (+1.72%)
TSLA   260.22 (+5.55%)
NVDA   439.26 (+0.94%)
NIO   8.78 (+1.97%)
BABA   83.98 (-0.66%)
AMD   104.03 (+3.95%)
T   14.59 (-1.29%)
F   11.98 (-0.75%)
MU   68.17 (+0.50%)
CGC   0.77 (+12.38%)
GE   108.78 (+0.95%)
DIS   79.21 (-0.41%)
AMC   8.40 (+7.01%)
PFE   33.27 (-1.86%)
PYPL   58.45 (+2.01%)
NFLX   376.52 (-0.06%)
S&P 500   4,265.80 (+0.86%)
DOW   33,131.99 (+0.39%)
QQQ   359.79 (+1.37%)
AAPL   173.77 (+0.79%)
MSFT   319.02 (+1.80%)
META   306.10 (+1.71%)
GOOGL   135.18 (+2.08%)
AMZN   126.87 (+1.72%)
TSLA   260.22 (+5.55%)
NVDA   439.26 (+0.94%)
NIO   8.78 (+1.97%)
BABA   83.98 (-0.66%)
AMD   104.03 (+3.95%)
T   14.59 (-1.29%)
F   11.98 (-0.75%)
MU   68.17 (+0.50%)
CGC   0.77 (+12.38%)
GE   108.78 (+0.95%)
DIS   79.21 (-0.41%)
AMC   8.40 (+7.01%)
PFE   33.27 (-1.86%)
PYPL   58.45 (+2.01%)
NFLX   376.52 (-0.06%)
S&P 500   4,265.80 (+0.86%)
DOW   33,131.99 (+0.39%)
QQQ   359.79 (+1.37%)
AAPL   173.77 (+0.79%)
MSFT   319.02 (+1.80%)
META   306.10 (+1.71%)
GOOGL   135.18 (+2.08%)
AMZN   126.87 (+1.72%)
TSLA   260.22 (+5.55%)
NVDA   439.26 (+0.94%)
NIO   8.78 (+1.97%)
BABA   83.98 (-0.66%)
AMD   104.03 (+3.95%)
T   14.59 (-1.29%)
F   11.98 (-0.75%)
MU   68.17 (+0.50%)
CGC   0.77 (+12.38%)
GE   108.78 (+0.95%)
DIS   79.21 (-0.41%)
AMC   8.40 (+7.01%)
PFE   33.27 (-1.86%)
PYPL   58.45 (+2.01%)
NFLX   376.52 (-0.06%)
S&P 500   4,265.80 (+0.86%)
DOW   33,131.99 (+0.39%)
QQQ   359.79 (+1.37%)
AAPL   173.77 (+0.79%)
MSFT   319.02 (+1.80%)
META   306.10 (+1.71%)
GOOGL   135.18 (+2.08%)
AMZN   126.87 (+1.72%)
TSLA   260.22 (+5.55%)
NVDA   439.26 (+0.94%)
NIO   8.78 (+1.97%)
BABA   83.98 (-0.66%)
AMD   104.03 (+3.95%)
T   14.59 (-1.29%)
F   11.98 (-0.75%)
MU   68.17 (+0.50%)
CGC   0.77 (+12.38%)
GE   108.78 (+0.95%)
DIS   79.21 (-0.41%)
AMC   8.40 (+7.01%)
PFE   33.27 (-1.86%)
PYPL   58.45 (+2.01%)
NFLX   376.52 (-0.06%)
NASDAQ:WIMI

WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History

$0.66
+0.00 (+0.23%)
(As of 03:21 PM ET)
Compare
Today's Range
$0.63
▼
$0.67
50-Day Range
$0.66
▼
$1.17
52-Week Range
$0.56
▼
$1.85
Volume
228,183 shs
Average Volume
504,499 shs
Market Capitalization
$57.45 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

WiMi Hologram Cloud Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-22.35%
3 Month
Performance
-39.45%
6 Month
Performance
-37.74%
Year-To-Date
Performance
-10.80%
1 Year
Performance
-58.49%
Receive WIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter


WIMI Stock Chart for Wednesday, October, 4, 2023

WIMI Chart by TradingView

WiMi Hologram Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.70$0.66
-5.53%		$0.69$0.65166,902 shs$57.32 million
10/02/2023$0.72$0.70
-2.82%		$0.71$0.6872,524 shs$60.67 million
09/29/2023$0.72$0.72
+0.14%		$0.75$0.7197,059 shs$62.43 million
09/28/2023$0.72$0.72
-0.28%		$0.78$0.70147,047 shs$62.34 million
09/27/2023$0.72$0.72
+0.42%		$0.75$0.70174,075 shs$62.52 million
09/26/2023$0.75$0.72
-4.20%		$0.78$0.70293,386 shs$62.26 million
09/25/2023$0.80$0.75
-6.31%		$0.78$0.73292,002 shs$64.99 million
09/22/2023$0.74$0.80
+7.45%		$0.90$0.77969,152 shs$69.37 million
09/21/2023$0.80$0.74
-6.35%		$0.78$0.72142,790 shs$64.56 million
09/20/2023$0.74$0.80
+7.36%		$0.80$0.75198,359 shs$68.93 million
09/19/2023$0.77$0.74
-3.83%		$0.78$0.72145,702 shs$64.21 million
09/18/2023$0.73$0.77
+5.51%		$0.77$0.70180,355 shs$66.77 million
09/15/2023$0.71$0.73
+2.73%		$0.76$0.70241,270 shs$63.28 million
09/14/2023$0.73$0.71
-2.68%		$0.78$0.70182,071 shs$61.60 million
09/13/2023$0.77$0.73
-5.19%		$0.84$0.73205,614 shs$63.30 million
09/12/2023$0.79$0.77
-1.97%		$0.82$0.76120,967 shs$66.77 million
09/11/2023$0.77$0.79
+2.01%		$0.80$0.75149,470 shs$68.11 million
09/08/2023$0.78$0.77
-0.77%		$0.83$0.7691,645 shs$66.77 million
09/07/2023$0.80$0.78
-3.00%		$0.82$0.72297,214 shs$67.29 million
09/06/2023$0.82$0.80
-2.58%		$0.84$0.80144,638 shs$69.37 million
09/05/2023$0.85$0.82
-3.39%		$0.87$0.81111,571 shs$71.21 million
09/04/2023$0.85$0.85$0.91$0.84128,400 shs$73.70 million
09/01/2023$0.91$0.85
-6.59%		$0.91$0.84128,404 shs$73.70 million
08/31/2023$0.90$0.91
+1.11%		$0.92$0.84178,390 shs$78.91 million
08/30/2023$0.86$0.90
+4.65%		$0.90$0.86150,384 shs$78.04 million
08/29/2023$0.84$0.86
+2.38%		$0.89$0.82166,133 shs$74.57 million
08/28/2023$0.84$0.84$0.85$0.81107,919 shs$72.84 million
08/25/2023$0.83$0.84
+1.20%		$0.85$0.79124,791 shs$72.84 million
08/24/2023$0.86$0.83
-3.38%		$0.88$0.80149,923 shs$71.97 million
08/23/2023$0.80$0.86
+8.05%		$0.86$0.76210,456 shs$74.48 million
08/22/2023$0.83$0.80
-4.10%		$0.83$0.78173,503 shs$68.93 million
08/21/2023$0.83$0.83
+0.48%		$0.85$0.80152,133 shs$71.88 million
08/18/2023$0.85$0.83
-2.94%		$0.84$0.81198,303 shs$71.54 million
08/17/2023$0.86$0.85
-0.58%		$0.86$0.83144,436 shs$73.70 million
08/16/2023$0.84$0.86
+1.79%		$0.91$0.85229,033 shs$74.14 million
08/15/2023$0.88$0.84
-4.55%		$0.93$0.84174,111 shs$72.84 million
08/14/2023$0.87$0.88
+1.15%		$0.90$0.8681,459 shs$76.30 million
08/11/2023$0.90$0.87
-3.33%		$0.91$0.86272,331 shs$75.44 million
08/10/2023$0.91$0.90
-1.32%		$0.93$0.89123,471 shs$78.04 million
08/09/2023$0.95$0.91
-4.30%		$0.98$0.89350,422 shs$79.08 million
08/08/2023$1.03$0.95
-7.48%		$1.03$0.93556,383 shs$82.64 million
08/07/2023$1.06$1.03
-2.83%		$1.09$1.01363,280 shs$89.31 million
08/04/2023$1.06$1.06$1.09$1.03341,433 shs$91.91 million
08/03/2023$1.06$1.06$1.08$1.03347,816 shs$91.91 million
08/02/2023$1.14$1.06
-7.02%		$1.13$1.05457,351 shs$91.91 million
08/01/2023$1.17$1.14
-2.56%		$1.16$1.12401,713 shs$98.85 million
07/31/2023$1.07$1.17
+9.35%		$1.17$1.07798,616 shs$101.45 million
07/28/2023$1.02$1.07
+4.90%		$1.10$1.03189,648 shs$92.78 million
07/27/2023$1.09$1.02
-6.42%		$1.10$1.02308,054 shs$88.44 million
07/26/2023$1.07$1.09
+1.87%		$1.10$1.06235,955 shs$94.51 million
07/25/2023$1.11$1.07
-3.60%		$1.11$1.06262,195 shs$92.78 million
07/24/2023$1.07$1.11
+3.74%		$1.13$1.04383,068 shs$96.25 million
07/21/2023$1.07$1.07$1.09$1.05280,955 shs$92.78 million
07/20/2023$1.14$1.07
-6.14%		$1.13$1.07282,945 shs$92.78 million
07/19/2023$1.05$1.14
+8.57%		$1.14$1.07384,399 shs$98.85 million
07/18/2023$1.06$1.05
-0.94%		$1.08$1.04396,310 shs$91.05 million
07/17/2023$1.07$1.06
-0.93%		$1.09$1.05302,086 shs$91.91 million
07/14/2023$1.17$1.07
-8.55%		$1.18$1.05604,646 shs$92.78 million
07/13/2023$1.17$1.17$1.20$1.14653,186 shs$101.45 million
07/12/2023$1.12$1.17
+4.46%		$1.18$1.11450,090 shs$101.45 million
07/11/2023$1.16$1.12
-3.45%		$1.18$1.10585,306 shs$97.12 million
07/10/2023$1.15$1.16
+0.87%		$1.19$1.13376,278 shs$100.58 million
07/07/2023$1.10$1.15
+4.55%		$1.25$1.10555,039 shs$99.72 million
07/06/2023$1.19$1.10
-7.56%		$1.17$1.07452,932 shs$95.38 million
07/05/2023$1.09$1.19
+9.17%		$1.20$1.07731,280 shs$103.19 million
07/04/2023$1.09$1.09$1.11$1.06244,596 shs$94.51 million
07/03/2023$1.10$1.09
-0.91%		$1.11$1.06244,596 shs$94.51 million

Related Companies:
This page (NASDAQ:WIMI) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -