Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free WIMI Stock Alerts

WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History

WiMi Hologram Cloud logo
$1.17 -0.05 (-4.10%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$1.20 +0.03 (+2.39%)
As of 05:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WiMi Hologram Cloud Stock Price Performance

The WiMi Hologram Cloud (WIMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.69%, with a year-to-date return of -50.63%. In the past month, the stock has decreased 26.42%, reflecting recent market activity.

As of the latest close, WiMi Hologram Cloud traded at $1.17 with a market cap of $21.52 million and volume of 134,829 shares. Five years ago, the stock traded at a split-adjusted price of $93.60, representing a 98.75% decrease over that period. At the time, it had a market cap of $405.79 million and a volume of 42,335 shares.

Receive WIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.87%
1 Month
Performance
-26.42%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-50.63%
1 Year
Performance
-69.69%
5 Year
Performance
-98.75%

WIMI Stock Chart for Tuesday, July, 21, 2026

WIMI Chart by TradingView

WiMi Hologram Cloud Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.22$1.17
-4.10%		$1.28$1.08134,829 shs$21.52 million
07/17/2026$1.27$1.22
-3.94%		$1.29$1.2281,760 shs$22.44 million
07/16/2026$1.32$1.27
-3.42%		$1.32$1.2726,362 shs$23.35 million
07/15/2026$1.28$1.32
+2.73%		$1.34$1.2764,084 shs$24.18 million
07/14/2026$1.41$1.28
-9.22%		$1.41$1.25187,586 shs$23.54 million
07/13/2026$1.49$1.41
-5.37%		$1.51$1.4150,417 shs$25.93 million
07/10/2026$1.50$1.49
-0.67%		$1.52$1.4764,456 shs$27.40 million
07/09/2026$1.50$1.50$1.51$1.4643,406 shs$27.58 million
07/08/2026$1.51$1.50
-0.66%		$1.53$1.4657,069 shs$27.59 million
07/07/2026$1.54$1.51
-1.95%		$1.54$1.5030,691 shs$27.77 million
07/06/2026$1.53$1.54
+0.65%		$1.56$1.5210,753 shs$28.31 million
07/03/2026$1.53$1.53$1.54$1.4841,066 shs$28.14 million
07/02/2026$1.50$1.53
+2.00%		$1.54$1.4841,066 shs$28.13 million
07/01/2026$1.51$1.50
-0.66%		$1.54$1.4921,059 shs$27.59 million
06/30/2026$1.54$1.51
-1.95%		$1.55$1.5135,762 shs$27.77 million
06/29/2026$1.48$1.54
+4.05%		$1.56$1.4751,312 shs$28.31 million
06/26/2026$1.46$1.48
+1.37%		$1.55$1.43130,752 shs$27.21 million
06/25/2026$1.52$1.46
-3.95%		$1.54$1.4678,907 shs$26.85 million
06/24/2026$1.53$1.52
-0.65%		$1.54$1.4993,238 shs$27.95 million
06/23/2026$1.55$1.53
-1.29%		$1.59$1.5390,733 shs$28.13 million
06/22/2026$1.59$1.55
-2.52%		$1.61$1.53110,651 shs$28.50 million
Related Companies

This page (NASDAQ:WIMI) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel