WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History → Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad) Free WIMI Stock Alerts $0.70 +0.02 (+2.96%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media WiMi Hologram Cloud Stock Price Performance5 Day Performance-2.38%1 Month Performance-59.77%3 Month Performance+2.35%6 Month Performance-9.61%Year-To-Date Performance-14.07%1 Year Performance-37.30% Receive WIMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. WIMI Stock Chart for Wednesday, April, 17, 2024 WIMI Chart by TradingView WiMi Hologram Cloud Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.68$0.70+2.35%$0.71$0.67156,991 shs$60.35 million04/16/2024$0.63$0.68+7.43%$0.70$0.63466,827 shs$58.96 million04/15/2024$0.73$0.63-13.19%$0.73$0.63852,956 shs$54.88 million04/12/2024$0.77$0.71-7.16%$0.76$0.70297,281 shs$61.82 million04/11/2024$0.83$0.77-7.47%$0.84$0.69409,096 shs$66.59 million04/10/2024$0.82$0.83+1.22%$0.84$0.78226,586 shs$71.97 million Get the Latest News and Ratings for WIMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.77$0.82+6.49%$0.84$0.76378,743 shs$71.10 million04/08/2024$0.74$0.77+4.34%$0.79$0.72514,299 shs$66.77 million04/05/2024$0.76$0.74-3.21%$0.78$0.71690,130 shs$63.99 million04/04/2024$0.81$0.76-6.07%$0.84$0.76661,680 shs$66.12 million04/03/2024$0.85$0.81-4.40%$0.85$0.80701,955 shs$70.39 million04/02/2024$0.87$0.85-2.39%$0.88$0.83557,082 shs$73.63 million04/01/2024$0.91$0.87-4.19%$0.90$0.86645,915 shs$75.44 million03/29/2024$0.91$0.91$0.94$0.831.31 million shs$78.73 million03/28/2024$0.85$0.91+6.60%$0.94$0.831.31 million shs$78.73 million03/27/2024$0.90$0.85-5.36%$0.88$0.85831,817 shs$73.86 million03/26/2024$0.94$0.90-4.70%$0.94$0.871.02 million shs$78.04 million03/25/2024$0.92$0.94+2.21%$1.04$0.911.32 million shs$81.89 million03/22/2024$0.89$0.92+3.32%$0.96$0.851.60 million shs$80.12 million03/21/2024$0.89$0.89+0.48%$1.00$0.895.51 million shs$77.55 million03/20/2024$0.96$0.89-7.29%$0.94$0.842.79 million shs$77.17 million03/19/2024$1.10$0.96-12.73%$1.09$0.913.96 million shs$83.24 million03/18/2024$1.73$1.10-36.42%$1.83$1.0521.69 million shs$95.38 million03/15/2024$1.44$1.73+20.14%$1.87$1.3927.31 million shs$150.01 million03/14/2024$1.10$1.44+30.91%$1.68$1.3054.09 million shs$124.86 million03/13/2024$1.09$1.10+0.92%$1.13$1.07566,771 shs$95.38 million03/12/2024$1.15$1.09-5.22%$1.18$1.07407,603 shs$94.51 million03/11/2024$1.10$1.15+4.55%$1.19$1.11628,687 shs$99.72 million03/08/2024$1.05$1.10+5.26%$1.13$1.05681,133 shs$95.38 million03/07/2024$1.04$1.05+0.48%$1.06$1.04336,999 shs$90.61 million03/06/2024$1.04$1.04$1.10$1.04470,954 shs$90.18 million03/05/2024$1.02$1.04+1.96%$1.12$1.01709,650 shs$90.18 million03/04/2024$1.09$1.02-6.42%$1.10$1.01734,750 shs$88.44 million03/01/2024$1.13$1.09-3.54%$1.13$1.03680,712 shs$94.51 million02/29/2024$1.13$1.13$1.14$1.07674,557 shs$97.98 million02/28/2024$1.22$1.13-7.38%$1.22$1.071.27 million shs$97.98 million02/27/2024$1.20$1.22+1.67%$1.28$1.171.01 million shs$105.78 million02/26/2024$1.18$1.20+1.69%$1.24$1.141.27 million shs$104.05 million02/23/2024$1.14$1.18+3.51%$1.27$1.012.66 million shs$102.32 million02/22/2024$1.27$1.14-10.24%$1.38$1.132.94 million shs$98.85 millionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/21/2024$1.02$1.27+24.51%$1.30$0.994.55 million shs$110.12 million02/20/2024$1.09$1.02-6.42%$1.28$1.006.31 million shs$88.44 million02/19/2024$1.09$1.09$1.15$0.837.11 million shs$94.51 million02/16/2024$0.85$1.09+28.98%$1.15$0.836.83 million shs$94.51 million02/15/2024$0.95$0.85-11.29%$0.93$0.811.98 million shs$73.28 million02/14/2024$0.92$0.95+3.33%$0.98$0.91800,453 shs$82.61 million02/13/2024$1.09$0.92-15.41%$1.11$0.922.27 million shs$79.95 million02/12/2024$0.98$1.09+11.18%$1.16$0.873.83 million shs$94.51 million02/09/2024$1.08$0.98-9.22%$1.08$0.913.02 million shs$85.01 million02/08/2024$0.80$1.08+34.83%$1.39$0.8829.55 million shs$93.65 million02/07/2024$0.63$0.80+26.88%$0.83$0.646.61 million shs$69.46 million02/06/2024$0.61$0.63+4.33%$0.68$0.6283,088 shs$54.74 million02/05/2024$0.62$0.61-2.92%$0.65$0.61113,411 shs$52.47 million02/02/2024$0.63$0.62-1.00%$0.64$0.6287,691 shs$54.05 million02/01/2024$0.64$0.63-1.62%$0.69$0.63144,278 shs$54.59 million01/31/2024$0.65$0.64-2.02%$0.69$0.64142,358 shs$55.49 million01/30/2024$0.70$0.65-6.69%$0.72$0.65108,744 shs$56.64 million01/29/2024$0.70$0.70+0.72%$0.72$0.6968,312 shs$60.70 million01/26/2024$0.70$0.70-0.86%$0.71$0.6939,719 shs$60.26 million01/25/2024$0.71$0.70-1.27%$0.73$0.68121,644 shs$60.78 million01/24/2024$0.69$0.71+3.05%$0.72$0.7093,475 shs$61.56 million01/23/2024$0.64$0.69+7.74%$0.69$0.65105,320 shs$59.74 million01/22/2024$0.63$0.64+1.49%$0.67$0.62101,280 shs$55.45 million01/19/2024$0.64$0.63-1.58%$0.67$0.62121,459 shs$54.64 million01/18/2024$0.68$0.64-5.85%$0.67$0.64143,296 shs$55.51 million01/17/2024$0.70$0.68-2.86%$0.70$0.62380,902 shs$58.96 million01/16/2024$0.73$0.70-4.54%$0.73$0.70145,869 shs$60.70 million Related Companies: Cloopen Group Stock Chart LeddarTech Stock Chart Upland Software Stock Chart LivePerson Stock Chart authID Stock Chart Aware Stock Chart MariaDB Stock Chart NetSol Technologies Stock Chart CLPS Incorporation Stock Chart 2U Stock Chart Receive WIMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WIMI) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WiMi Hologram Cloud Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.