Free Trial

Star Fashion Culture (STFS) Stock Chart & Stock Price History

Star Fashion Culture logo
$10.47 -0.34 (-3.15%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Star Fashion Culture Stock Price Performance

The Star Fashion Culture (STFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.23%, with a year-to-date return of 160.97%. In the past month, the stock has increased 159.80%, reflecting recent market activity.

As of the latest close, Star Fashion Culture traded at $10.81 with a market cap of $12.86 million and volume of 457,371 shares.

Receive STFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Fashion Culture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.60%
1 Month
Performance
+159.80%
3 Month
Performance
+148.10%
Year-To-Date
Performance
+160.97%
1 Year
Performance
-79.23%

STFS Stock Chart for Friday, May, 15, 2026

Star Fashion Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$10.28$10.81
+5.16%
$11.00$10.12457,371 shs$12.86 million
05/13/2026$10.00$10.28
+2.80%
$10.28$10.02313,632 shs$12.27 million
05/12/2026$10.00$10.00$10.46$9.99112,777 shs$11.90 million
05/11/2026$10.01$10.00
-0.10%
$10.49$10.00116,920 shs$11.90 million
05/08/2026$8.00$10.01
+25.13%
$19.65$8.001.63 million shs$9.55 million
05/07/2026$7.92$8.00
+1.01%
$8.37$6.28247,003 shs$9.55 million
05/06/2026$4.03$7.92
+96.53%
$8.99$3.917.18 million shs$9.43 million
05/05/2026N/A$4.03$4.03$3.903,208 shs$4.80 million
04/30/2026$4.06$4.03
-0.74%
$4.04$3.911,283 shs$4.80 million
04/29/2026$4.02$4.06
+1.12%
$4.02$3.822,556 shs$4.83 million
04/28/2026$4.07$4.02
-1.23%
$4.02$3.821,386 shs$4.79 million
04/27/2026$4.03$4.07
+0.87%
$4.01$4.01200 shs$4.84 million
04/24/2026$4.04$4.03
-0.25%
$4.01$3.993,492 shs$4.80 million
04/23/2026$4.04$4.04$4.04$3.815,454 shs$4.81 million
04/22/2026$4.05$4.04
-0.25%
$4.04$3.792,369 shs$4.82 million
04/21/2026$4.08$4.05
-0.74%
$4.02$3.821,313 shs$4.82 million
04/20/2026$4.01$4.08
+1.75%
$4.08$3.6611,970 shs$4.86 million
04/17/2026$4.02$4.01
-0.25%
$4.02$3.728,820 shs$4.77 million
04/16/2026$4.03$4.02
-0.25%
$4.03$3.832,307 shs$4.80 million
04/15/2026$4.02$4.03
+0.25%
$4.05$3.3417,510 shs$4.80 million
04/14/2026$4.03$4.02
-0.25%
$4.02$3.822,256 shs$4.78 million

This page (NASDAQ:STFS) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners