Go Pro

Star Fashion Culture (STFS) Stock Chart & Stock Price History

Star Fashion Culture logo
$3.72 -0.08 (-2.11%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$3.74 +0.01 (+0.40%)
As of 08:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Star Fashion Culture Stock Price Performance

The Star Fashion Culture (STFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.81%, with a year-to-date return of -7.28%. In the past month, the stock has decreased 75.20%, reflecting recent market activity.

As of the latest close, Star Fashion Culture traded at $3.72 with a market cap of $4.44 million and volume of 43,170 shares.

Receive STFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Fashion Culture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.08%
1 Month
Performance
-75.20%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-95.81%

STFS Stock Chart for Wednesday, August, 5, 2026

Star Fashion Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$3.80$3.72
-2.11%
$3.97$3.7243,170 shs$4.44 million
08/03/2026$4.28$3.80
-11.21%
$4.25$3.8069,822 shs$4.52 million
07/31/2026$3.97$4.28
+7.81%
$5.07$3.70396,795 shs$5.09 million
07/30/2026$4.78$3.97
-16.95%
$4.70$3.61403,667 shs$4.72 million
07/29/2026$3.63$4.78
+31.68%
$6.14$3.9415.78 million shs$5.71 million
07/28/2026$3.04$3.63
+19.41%
$8.55$2.802.66 million shs$4.32 million
07/27/2026$3.44$3.04
-11.63%
$3.88$3.0237,692 shs$3.62 million
07/24/2026$3.70$3.44
-7.03%
$3.48$3.1046,391 shs$4.09 million
07/23/2026$3.79$3.70
-2.37%
$4.04$2.64269,624 shs$4.40 million
07/22/2026$7.46$3.79
-49.22%
$7.40$3.78500,520 shs$4.51 million
07/21/2026$7.10$7.46
+5.13%
$7.99$6.1097,119 shs$8.88 million
07/20/2026$9.16$7.10
-22.45%
$9.45$6.4554,642 shs$8.45 million
07/17/2026$10.54$9.16
-13.10%
$10.38$8.1012,040 shs$10.89 million
07/16/2026$16.00$10.54
-34.16%
$17.60$7.5047,293 shs$19.58 million
07/15/2026$15.61$16.00
+2.48%
$18.50$15.40133,956 shs$19.04 million
07/14/2026$17.77$15.61
-12.14%
$20.30$15.1627,480 shs$18.58 million
07/13/2026$17.96$17.77
-1.03%
$20.99$15.60278,497 shs$21.83 million
07/10/2026$16.72$17.96
+7.39%
$20.09$14.2785,033 shs$21.44 million
07/09/2026$15.19$16.72
+10.07%
$17.00$14.87137,850 shs$19.90 million
07/08/2026$15.00$15.19
+1.27%
$15.56$12.66189,187 shs$18.08 million
07/07/2026$15.80$15.00
-5.06%
$16.02$14.86386,084 shs$17.91 million
07/06/2026$15.00$15.80
+5.33%
$16.30$14.44168,619 shs$18.80 million

This page (NASDAQ:STFS) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners