Free Trial

Star Fashion Culture (STFS) Stock Chart & Stock Price History

Star Fashion Culture logo
$3.72 +0.07 (+1.97%)
As of 12:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Star Fashion Culture Stock Price Performance

The Star Fashion Culture (STFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.49%, with a year-to-date return of -6.53%. In the past month, the stock has decreased 10.24%, reflecting recent market activity.

As of the latest close, Star Fashion Culture traded at $3.65 with a market cap of $4.34 million and volume of 1.02 million shares.

Receive STFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Fashion Culture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-10.24%
3 Month
Performance
-75.00%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-59.49%

STFS Stock Chart for Monday, October, 5, 2026

Star Fashion Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.52$3.65
+3.69%
$3.95$3.601.02 million shs$4.34 million
10/01/2026$3.71$3.52
-4.99%
$3.91$3.512.22 million shs$4.19 million
09/30/2026$3.70$3.71
+0.14%
$3.70$3.509,281 shs$4.33 million
09/29/2026$3.54$3.70
+4.52%
$3.80$3.4277,920 shs$4.40 million
09/28/2026$3.69$3.54
-4.07%
$3.62$3.4125,211 shs$4.21 million
09/25/2026$3.42$3.69
+7.89%
$3.82$3.2156,299 shs$4.39 million
09/24/2026$3.41$3.42
+0.29%
$3.60$3.2434,074 shs$4.08 million
09/23/2026$3.66$3.41
-6.83%
$3.65$3.408,192 shs$4.06 million
09/22/2026$2.90$3.66
+26.21%
$3.70$3.0545,767 shs$4.36 million
09/21/2026$3.62$2.90
-19.89%
$3.90$2.90431,515 shs$3.46 million
09/18/2026$3.45$3.62
+4.93%
$3.83$3.4033,677 shs$4.32 million
09/17/2026$3.40$3.45
+1.47%
$4.07$3.3788,343 shs$4.11 million
09/16/2026$3.36$3.40
+1.19%
$3.60$3.1085,147 shs$4.05 million
09/15/2026$3.71$3.36
-9.43%
$3.87$3.2722,979 shs$4.01 million
09/14/2026$3.95$3.71
-6.08%
$4.16$3.7067,630 shs$4.42 million
09/11/2026$4.12$3.95
-4.13%
$4.16$3.8437,022 shs$4.70 million
09/10/2026$4.07$4.12
+1.23%
$4.40$3.9918,185 shs$4.90 million
09/09/2026$4.17$4.07
-2.40%
$4.26$3.9035,221 shs$4.86 million
09/08/2026$4.18$4.17
-0.19%
$4.27$4.174,638 shs$4.96 million
09/07/2026$4.18$4.18$4.36$4.204,324 shs$4.97 million
09/04/2026$4.26$4.18
-1.92%
$4.36$4.204,324 shs$4.97 million

This page (NASDAQ:STFS) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners