Star Fashion Culture (STFS) Stock Chart & Stock Price History

Star Fashion Culture logo
$12.84 +4.39 (+51.95%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$12.63 -0.21 (-1.63%)
As of 06/24/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Star Fashion Culture Stock Price Performance

The Star Fashion Culture (STFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.90%, with a year-to-date return of 220.04%. In the past month, the stock has increased 71.20%, reflecting recent market activity.

As of the latest close, Star Fashion Culture traded at $12.84 with a market cap of $15.33 million and volume of 255,727 shares.

Receive STFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Fashion Culture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+85.58%
1 Month
Performance
+71.20%
3 Month
Performance
+232.64%
Year-To-Date
Performance
+220.04%
1 Year
Performance
-67.90%

STFS Stock Chart for Thursday, June, 25, 2026

Star Fashion Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$8.45$12.84
+51.95%
$13.57$7.55255,727 shs$15.33 million
06/23/2026$7.23$8.45
+16.87%
$10.00$6.70107,124 shs$10.06 million
06/22/2026$6.92$7.23
+4.49%
$7.75$6.30132,051 shs$8.60 million
06/19/2026$6.92$6.92$7.16$6.596,898 shs$8.23 million
06/18/2026$6.89$6.92
+0.42%
$7.16$6.596,898 shs$8.26 million
06/17/2026$7.31$6.89
-5.75%
$7.00$6.655,808 shs$8.20 million
06/16/2026$7.61$7.31
-3.94%
$8.45$8.45394 shs$8.70 million
06/15/2026$7.99$7.61
-4.70%
$8.40$8.104,248 shs$9.09 million
06/12/2026$10.20$7.99
-21.72%
$10.20$6.6622,957 shs$9.53 million
06/11/2026$10.12$10.20
+0.79%
$10.21$9.605,195 shs$12.14 million
06/10/2026$9.61$10.12
+5.31%
$10.90$10.0118,686 shs$12.04 million
06/09/2026$10.00$9.61
-3.91%
$10.29$9.6122,386 shs$11.47 million
06/08/2026$10.70$10.00
-6.53%
$11.30$9.8737,901 shs$11.90 million
06/05/2026$10.77$10.70
-0.64%
$12.10$10.0242,077 shs$12.73 million
06/04/2026$9.95$10.77
+8.23%
$12.80$10.0095,653 shs$12.82 million
06/03/2026$9.81$9.95
+1.43%
$10.51$9.85101,072 shs$11.88 million
06/02/2026$10.00$9.81
-1.90%
$10.19$9.4145,051 shs$11.94 million
06/01/2026$10.38$10.00
-3.66%
$11.00$9.95153,743 shs$11.90 million
05/29/2026$10.81$10.38
-3.98%
$10.90$9.7044,876 shs$12.35 million
05/28/2026$9.15$10.81
+18.14%
$11.50$9.36675,347 shs$12.91 million
05/27/2026$9.32$9.15
-1.82%
$9.65$9.0575,698 shs$10.89 million
05/26/2026$7.50$9.32
+24.27%
$9.65$8.00639,395 shs$11.09 million
05/25/2026$7.50$7.50$9.72$7.50129,516 shs$8.96 million

This page (NASDAQ:STFS) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners