VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$1.91 -0.36 (-15.86%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$1.94 +0.03 (+1.57%)
As of 06:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VS MEDIA Stock Price Performance

The VS MEDIA (VSME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.55%, with a year-to-date return of -5.07%. In the past month, the stock has increased 81.90%, reflecting recent market activity.

As of the latest close, VS MEDIA traded at $1.91 with a market cap of $5.23 million and volume of 181,768 shares.

Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.40%
1 Month
Performance
+81.90%
3 Month
Performance
+80.02%
Year-To-Date
Performance
-5.07%
1 Year
Performance
-90.55%

VSME Stock Chart for Thursday, June, 25, 2026

VS MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$2.27$1.91
-15.86%
$2.25$1.77181,768 shs$5.23 million
06/23/2026$2.52$2.27
-9.92%
$2.55$2.01260,471 shs$6.21 million
06/22/2026$2.43$2.52
+3.70%
$2.74$2.45248,712 shs$6.91 million
06/19/2026$2.43$2.43$2.84$2.43368,968 shs$6.66 million
06/18/2026$2.79$2.43
-12.90%
$2.84$2.43368,968 shs$6.66 million
06/17/2026$2.75$2.79
+1.45%
$3.15$2.52911,075 shs$7.63 million
06/16/2026$3.25$2.75
-15.38%
$2.90$2.172.15 million shs$7.54 million
06/15/2026$1.69$3.25
+92.31%
$3.77$2.6464.55 million shs$8.91 million
06/12/2026$1.11$1.69
+52.25%
$2.34$1.5287.32 million shs$4.63 million
06/11/2026$2.05$1.11
-45.85%
$1.36$1.008.35 million shs$3.04 million
06/10/2026$0.82$2.05
+148.97%
$5.38$1.97225.90 million shs$5.62 million
06/09/2026$0.77$0.82
+6.94%
$1.50$0.742.81 million shs$2.26 million
06/08/2026$0.72$0.77
+6.72%
$0.83$0.70811,355 shs$2.11 million
06/05/2026$0.79$0.72
-9.11%
$0.79$0.7259,284 shs$1.97 million
06/04/2026$0.83$0.79
-3.90%
$0.82$0.7667,840 shs$2.18 million
06/03/2026$0.87$0.83
-5.02%
$0.87$0.8331,853 shs$2.26 million
06/02/2026$0.87$0.87
+0.23%
$0.89$0.8536,778 shs$2.37 million
06/01/2026$0.89$0.87
-2.62%
$0.91$0.8651,029 shs$2.38 million
05/29/2026$0.97$0.89
-8.15%
$0.92$0.8887,303 shs$2.44 million
05/28/2026$0.87$0.97
+11.56%
$0.99$0.83271,047 shs$2.66 million
05/27/2026$0.92$0.87
-5.46%
$0.92$0.8520,857 shs$2.38 million
05/26/2026$1.05$0.92
-12.40%
$0.94$0.9058,695 shs$2.52 million
05/25/2026$1.05$1.05$1.07$0.80593,359 shs$2.88 million

This page (NASDAQ:VSME) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners