Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$0.89 +0.02 (+2.70%)
Closing price 04:00 PM Eastern
Extended Trading
$0.88 0.00 (-0.11%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VS MEDIA Stock Price Performance

The VS MEDIA (VSME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.79%, with a year-to-date return of -55.96%. In the past month, the stock has decreased 8.55%, reflecting recent market activity.

As of the latest close, VS MEDIA traded at $0.86 with a market cap of $2.36 million and volume of 33,440 shares.

Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
-8.55%
3 Month
Performance
-37.16%
Year-To-Date
Performance
-55.96%
1 Year
Performance
-94.79%

VSME Stock Chart for Friday, May, 15, 2026

VS MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.87$0.86
-1.11%
$0.88$0.8233,440 shs$2.36 million
05/13/2026$0.87$0.87
+0.16%
$0.88$0.76120,510 shs$2.39 million
05/12/2026$0.91$0.87
-3.76%
$0.90$0.8737,211 shs$2.39 million
05/11/2026$0.92$0.91
-1.63%
$0.92$0.8850,210 shs$2.48 million
05/08/2026$0.93$0.92
-0.64%
$0.93$0.9076,693 shs$2.53 million
05/07/2026$0.92$0.93
+0.26%
$0.94$0.9226,152 shs$2.54 million
05/06/2026$0.95$0.92
-2.99%
$0.93$0.90116,979 shs$2.53 million
05/05/2026N/A$0.95$0.98$0.93136,208 shs$2.61 million
04/30/2026$0.93$0.97
+4.54%
$1.20$0.9711.16 million shs$2.65 million
04/29/2026$0.96$0.93
-3.35%
$0.96$0.923.11 million shs$2.54 million
04/28/2026$0.99$0.96
-3.04%
$0.98$0.958,590 shs$2.63 million
04/27/2026$0.96$0.99
+3.15%
$1.01$0.9238,440 shs$2.71 million
04/24/2026$0.96$0.96
-0.40%
$0.98$0.9070,936 shs$2.63 million
04/23/2026$0.98$0.96
-1.63%
$1.00$0.92112,561 shs$2.64 million
04/22/2026$0.94$0.98
+4.30%
$0.98$0.90105,857 shs$2.69 million
04/21/2026$0.99$0.94
-5.52%
$1.00$0.9237,816 shs$2.57 million
04/20/2026$0.92$0.99
+8.49%
$1.15$0.89214,826 shs$2.73 million
04/17/2026$0.93$0.92
-1.95%
$0.94$0.8788,082 shs$2.51 million
04/16/2026$0.97$0.93
-3.51%
$0.98$0.9045,755 shs$2.56 million
04/15/2026$1.00$0.97
-3.12%
$1.00$0.9280,412 shs$2.66 million
04/14/2026$0.99$1.00
+1.20%
$1.00$0.9441,834 shs$2.74 million

This page (NASDAQ:VSME) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners