Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free VSME Stock Alerts
$0.43
-0.01 (-2.30%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

VS MEDIA Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+14.95%
3 Month
Performance
-33.86%
6 Month
Performance
-40.40%
Year-To-Date
Performance
+13.73%
Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

VSME Stock Chart for Monday, April, 29, 2024

VSME Chart by TradingView

VS MEDIA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.44$0.43
-2.30%		$0.43$0.41168,219 shs$8.60 million
04/25/2024$0.42$0.44
+4.27%		$0.48$0.40755,474 shs$8.80 million
04/24/2024$0.41$0.42
+2.43%		$0.44$0.40100,883 shs$8.44 million
04/23/2024$0.42$0.41
-0.79%		$0.44$0.3984,574 shs$8.24 million
04/22/2024$0.41$0.42
+1.24%		$0.44$0.40140,498 shs$8.31 million
04/19/2024$0.43$0.41
-4.91%		$0.58$0.37891,006 shs$8.20 million
04/18/2024$0.40$0.43
+7.85%		$0.44$0.39136,152 shs$8.63 million
04/17/2024$0.38$0.40
+4.99%		$0.40$0.3824,115 shs$8 million
04/16/2024$0.40$0.38
-3.54%		$0.41$0.35187,093 shs$7.62 million
04/15/2024$0.43$0.40
-9.17%		$0.45$0.38206,236 shs$7.90 million
04/12/2024$0.44$0.43
-1.16%		$0.49$0.41283,934 shs$8.70 million
04/11/2024$0.45$0.44
-1.96%		$0.58$0.411.14 million shs$8.80 million
04/10/2024$0.41$0.45
+9.73%		$0.47$0.39395,475 shs$8.98 million
04/09/2024$0.37$0.41
+9.65%		$0.44$0.36199,215 shs$8.18 million
04/08/2024$0.36$0.37
+5.07%		$0.38$0.3646,296 shs$7.46 million
04/05/2024$0.37$0.36
-3.53%		$0.37$0.3542,413 shs$7.10 million
04/04/2024$0.37$0.37
+0.68%		$0.37$0.3570,010 shs$7.36 million
04/03/2024$0.37$0.37
-1.88%		$0.38$0.3582,077 shs$7.31 million
04/02/2024$0.36$0.37
+3.19%		$0.37$0.3643,730 shs$7.45 million
04/01/2024$0.37$0.36
-3.48%		$0.38$0.3691,702 shs$7.22 million
03/29/2024$0.37$0.37$0.38$0.3536,732 shs$7.48 million
03/28/2024$0.38$0.37
-1.06%		$0.38$0.3528,689 shs$7.48 million
03/27/2024$0.37$0.38
+2.44%		$0.38$0.3583,596 shs$7.56 million
03/26/2024$0.36$0.37
+2.76%		$0.37$0.3562,714 shs$7.38 million
03/25/2024$0.36$0.36
-0.69%		$0.39$0.34257,263 shs$7.18 million
03/22/2024$0.36$0.36
-0.44%		$0.37$0.3593,586 shs$7.23 million
03/21/2024$0.37$0.36
-2.50%		$0.38$0.3541,450 shs$7.26 million
03/20/2024$0.34$0.37
+8.73%		$0.38$0.3479,317 shs$7.45 million
03/19/2024$0.35$0.34
-2.75%		$0.38$0.34104,465 shs$6.85 million
03/18/2024$0.36$0.35
-1.87%		$0.38$0.35110,799 shs$7.05 million
03/15/2024$0.35$0.36
+1.96%		$0.39$0.34327,567 shs$7.18 million
03/14/2024$0.37$0.35
-5.37%		$0.41$0.3592,636 shs$7.04 million
03/13/2024$0.42$0.37
-11.19%		$0.42$0.37309,408 shs$7.44 million
03/12/2024$0.41$0.42
+2.20%		$0.42$0.3897,728 shs$8.38 million
03/11/2024$0.41$0.41
-0.73%		$0.44$0.4070,170 shs$8.20 million
03/08/2024$0.43$0.41
-4.20%		$0.46$0.4158,619 shs$8.26 million
03/07/2024$0.46$0.43
-7.09%		$0.47$0.43131,807 shs$8.62 million
03/06/2024$0.40$0.46
+16.32%		$0.48$0.39323,834 shs$9.28 million
03/05/2024$0.42$0.40
-5.02%		$0.45$0.38197,354 shs$7.98 million
03/04/2024$0.46$0.42
-8.76%		$0.49$0.42169,308 shs$8.40 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.49$0.46
-5.87%		$0.49$0.46122,901 shs$9.21 million
02/29/2024$0.47$0.49
+3.21%		$0.50$0.44176,706 shs$9.78 million
02/28/2024$0.51$0.47
-6.36%		$0.53$0.45390,487 shs$9.48 million
02/27/2024$0.46$0.51
+10.24%		$0.55$0.44957,622 shs$10.12 million
02/26/2024$0.47$0.46
-2.32%		$0.47$0.44301,767 shs$9.18 million
02/23/2024$0.48$0.47
-2.73%		$0.48$0.45159,013 shs$9.40 million
02/22/2024$0.52$0.48
-6.74%		$0.53$0.46231,498 shs$9.66 million
02/21/2024$0.55$0.52
-6.26%		$0.58$0.46319,537 shs$10.36 million
02/20/2024$0.61$0.55
-8.86%		$0.61$0.55258,243 shs$11.05 million
02/19/2024$0.61$0.61$0.63$0.53615,800 shs$12.13 million
02/16/2024$0.59$0.61
+2.85%		$0.63$0.53613,082 shs$12.13 million
02/15/2024$0.58$0.59
+0.94%		$0.63$0.481.40 million shs$11.79 million
02/14/2024$0.44$0.58
+32.73%		$0.72$0.437.53 million shs$11.68 million
02/13/2024$0.37$0.44
+20.51%		$0.62$0.366.32 million shs$8.80 million
02/12/2024$0.37$0.37
-1.59%		$0.40$0.34365,251 shs$7.30 million
02/09/2024$0.38$0.37
-1.85%		$0.39$0.35203,016 shs$7.42 million
02/08/2024$0.40$0.38
-5.26%		$0.40$0.34326,713 shs$7.56 million
02/07/2024$0.41$0.40
-3.08%		$0.40$0.37230,269 shs$7.98 million
02/06/2024$0.38$0.41
+7.94%		$0.42$0.38301,963 shs$8.23 million
02/05/2024$0.46$0.38
-17.09%		$0.47$0.38933,418 shs$7.63 million
02/02/2024$0.47$0.46
-2.13%		$0.49$0.44344,367 shs$9.20 million
02/01/2024$0.43$0.47
+10.07%		$0.51$0.421.03 million shs$9.40 million
01/31/2024$0.48$0.43
-10.58%		$0.50$0.42912,019 shs$8.54 million
01/30/2024$0.60$0.48
-20.22%		$0.59$0.471.37 million shs$9.55 million
01/29/2024$0.65$0.60
-7.92%		$0.75$0.563.08 million shs$11.97 million

Related Companies:
This page (NASDAQ:VSME) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy