Go Pro

VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$1.35 -0.06 (-3.97%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

VS MEDIA Stock Price Performance

The VS MEDIA (VSME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.91%, with a year-to-date return of -33.40%. In the past month, the stock has decreased 58.77%, reflecting recent market activity.

As of the latest close, VS MEDIA traded at $1.41 with a market cap of $3.86 million and volume of 12,906 shares.

Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.55%
1 Month
Performance
-58.77%
3 Month
Performance
+38.32%
Year-To-Date
Performance
-33.40%
1 Year
Performance
-93.91%

VSME Stock Chart for Wednesday, July, 15, 2026

VS MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$1.40$1.41
+0.71%
$1.49$1.4012,906 shs$3.86 million
07/13/2026$1.55$1.40
-9.68%
$1.55$1.3583,313 shs$3.84 million
07/10/2026$1.68$1.55
-7.74%
$1.66$1.5079,243 shs$4.25 million
07/09/2026$1.74$1.68
-3.45%
$1.74$1.6122,774 shs$4.60 million
07/08/2026$1.68$1.74
+3.57%
$1.78$1.5157,552 shs$4.76 million
07/07/2026$1.83$1.68
-8.20%
$1.80$1.6060,102 shs$4.60 million
07/06/2026$1.83$1.83$1.88$1.7629,115 shs$5.01 million
07/03/2026$1.83$1.83$1.95$1.7728,320 shs$5.01 million
07/02/2026$1.98$1.83
-7.58%
$1.95$1.7728,320 shs$5.01 million
07/01/2026$1.79$1.98
+10.61%
$2.05$1.7578,611 shs$5.43 million
06/30/2026$1.88$1.79
-4.79%
$1.92$1.7469,670 shs$4.91 million
06/29/2026$1.69$1.88
+11.24%
$1.94$1.6675,863 shs$5.14 million
06/26/2026$1.77$1.69
-4.52%
$1.75$1.55100,791 shs$4.62 million
06/25/2026$1.91$1.77
-7.33%
$2.01$1.65132,107 shs$4.85 million
06/24/2026$2.27$1.91
-15.86%
$2.25$1.77181,768 shs$5.23 million
06/23/2026$2.52$2.27
-9.92%
$2.55$2.01260,471 shs$6.21 million
06/22/2026$2.43$2.52
+3.70%
$2.74$2.45248,712 shs$6.91 million
06/19/2026$2.43$2.43$2.84$2.43368,968 shs$6.66 million
06/18/2026$2.79$2.43
-12.90%
$2.84$2.43368,968 shs$6.66 million
06/17/2026$2.75$2.79
+1.45%
$3.15$2.52911,075 shs$7.63 million
06/16/2026$3.25$2.75
-15.38%
$2.90$2.172.15 million shs$7.54 million
06/15/2026$1.69$3.25
+92.31%
$3.77$2.6464.55 million shs$8.91 million

This page (NASDAQ:VSME) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners