Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free VSME Stock Alerts

VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$1.25 +0.04 (+3.31%)
Closing price 04:00 PM Eastern
Extended Trading
$1.24 -0.01 (-0.80%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VS MEDIA Stock Price Performance

The VS MEDIA (VSME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.30%, with a year-to-date return of -37.87%. In the past month, the stock has decreased 31.69%, reflecting recent market activity.

As of the latest close, VS MEDIA traded at $1.25 with a market cap of $3.43 million and volume of 20,445 shares.

Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-31.69%
Year-To-Date
Performance
-37.87%
1 Year
Performance
-95.30%

VSME Stock Chart for Tuesday, August, 4, 2026

VSME Chart by TradingView

VS MEDIA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$1.21$1.25
+3.31%		$1.28$1.1720,445 shs$3.43 million
08/03/2026$1.28$1.21
-5.47%		$1.29$1.1828,419 shs$3.32 million
07/31/2026$1.30$1.28
-1.54%		$1.32$1.1733,373 shs$3.51 million
07/30/2026$1.22$1.30
+6.56%		$1.38$1.17286,000 shs$3.56 million
07/29/2026$1.23$1.22
-0.81%		$1.27$1.1521,303 shs$3.34 million
07/28/2026$1.23$1.23$1.27$1.1824,443 shs$3.37 million
07/27/2026$1.16$1.23
+6.03%		$1.38$1.1737,384 shs$3.17 million
07/24/2026$1.26$1.16
-7.94%		$1.23$1.1271,131 shs$3.17 million
07/23/2026$1.38$1.26
-8.70%		$1.36$1.08103,955 shs$3.45 million
07/22/2026$1.20$1.38
+15.00%		$1.93$1.141.39 million shs$3.78 million
07/21/2026$1.18$1.20
+1.69%		$1.22$1.1828,469 shs$3.28 million
07/20/2026$1.13$1.18
+4.42%		$1.22$1.0730,964 shs$3.23 million
07/17/2026$1.18$1.13
-4.24%		$1.20$1.0839,153 shs$3.10 million
07/16/2026$1.37$1.18
-13.87%		$1.35$1.1150,451 shs$3.23 million
07/15/2026$1.41$1.37
-2.84%		$1.44$1.3038,439 shs$3.75 million
07/14/2026$1.40$1.41
+0.71%		$1.49$1.4012,906 shs$3.86 million
07/13/2026$1.55$1.40
-9.68%		$1.55$1.3583,313 shs$3.84 million
07/10/2026$1.68$1.55
-7.74%		$1.66$1.5079,243 shs$4.25 million
07/09/2026$1.74$1.68
-3.45%		$1.74$1.6122,774 shs$4.60 million
07/08/2026$1.68$1.74
+3.57%		$1.78$1.5157,552 shs$4.76 million
07/07/2026$1.83$1.68
-8.20%		$1.80$1.6060,102 shs$4.60 million
07/06/2026$1.83$1.83$1.88$1.7629,115 shs$5.01 million
07/03/2026$1.83$1.83$1.95$1.7728,320 shs$5.01 million
Related Companies

This page (NASDAQ:VSME) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel