Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free CNET Stock Alerts

ZW Data Action Technologies (CNET) Stock Chart & Stock Price History

ZW Data Action Technologies logo
$1.35 +0.04 (+3.28%)
Closing price 03:59 PM Eastern
Extended Trading
$1.36 +0.01 (+0.52%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ZW Data Action Technologies Stock Price Performance

The ZW Data Action Technologies (CNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.33%, with a year-to-date return of -0.51%. In the past month, the stock has decreased 4.72%, reflecting recent market activity.

As of the latest close, ZW Data Action Technologies traded at $1.32 with a market cap of $4.84 million and volume of 112 shares. Five years ago, the stock traded at a split-adjusted price of $26.20, representing a 94.84% decrease over that period. At the time, it had a market cap of $46.29 million and a volume of 4,838 shares.

Receive CNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-4.72%
3 Month
Performance
+40.94%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-39.33%
5 Year
Performance
-94.84%

CNET Stock Chart for Thursday, September, 24, 2026

CNET Chart by TradingView

ZW Data Action Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$1.31$1.32
+0.69%		$1.39$1.39112 shs$4.84 million
09/22/2026$1.31$1.31
+0.08%		$1.31$1.31584 shs$4.81 million
09/21/2026$1.38$1.31
-4.93%		$1.44$1.221,992 shs$4.81 million
09/18/2026$1.26$1.38
+9.80%		$1.39$1.373,609 shs$5.06 million
09/17/2026$1.30$1.26
-3.46%		$1.32$1.26872 shs$4.61 million
09/16/2026$1.24$1.30
+4.84%		$1.30$1.242,948 shs$4.77 million
09/15/2026$1.27$1.24
-2.67%		$1.29$1.233,868 shs$4.55 million
09/14/2026$1.23$1.27
+3.58%		$1.30$1.231,255 shs$4.68 million
09/11/2026$1.19$1.23
+3.36%		$1.23$1.231,210 shs$4.51 million
09/10/2026$1.30$1.19
-8.46%		$1.30$1.227,898 shs$4.37 million
09/09/2026$1.21$1.30
+7.44%		$1.30$1.227,898 shs$4.77 million
09/08/2026$1.27$1.21
-4.72%		$1.26$1.211,684 shs$4.44 million
09/07/2026$1.27$1.27$1.27$1.23499 shs$4.66 million
09/04/2026$1.34$1.27
-5.22%		$1.27$1.23499 shs$4.66 million
09/03/2026$1.29$1.34
+3.88%		$1.35$1.292,328 shs$4.92 million
09/02/2026$1.27$1.29
+1.57%		$1.29$1.255,915 shs$4.73 million
09/01/2026$1.39$1.27
-8.30%		$1.38$1.267,450 shs$4.66 million
08/31/2026$1.39$1.39
-0.36%		$1.41$1.383,299 shs$5.08 million
08/28/2026$1.45$1.39
-4.14%		$1.54$1.3914,723 shs$5.10 million
08/27/2026$1.43$1.45
+1.40%		$1.45$1.304,637 shs$5.32 million
08/26/2026$1.41$1.43
+1.42%		$1.43$1.3618,255 shs$5.25 million
08/25/2026$1.42$1.41
-0.70%		$1.42$1.3613,473 shs$5.17 million
08/24/2026$1.35$1.42
+5.19%		$1.42$1.314,922 shs$5.21 million
Related Companies

This page (NASDAQ:CNET) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
AI Panic: Sell now or wait?
Bank of America, Goldman Sachs, and Morgan Stanley have reportedly warned private clients about a coming stock...
TradeSmith | Sponsoredtc pixel