Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free CNET Stock Alerts

ZW Data Action Technologies (CNET) Stock Chart & Stock Price History

ZW Data Action Technologies logo
$1.34 +0.05 (+3.88%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$1.33 -0.01 (-0.97%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ZW Data Action Technologies Stock Price Performance

The ZW Data Action Technologies (CNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.92%, with a year-to-date return of -1.47%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, ZW Data Action Technologies traded at $1.34 with a market cap of $4.92 million and volume of 2,328 shares. Five years ago, the stock traded at a split-adjusted price of $29.60, representing a 95.47% decrease over that period. At the time, it had a market cap of $52.29 million and a volume of 36,543 shares.

Receive CNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
1 Month
Performance
-7.59%
3 Month
Performance
+74.93%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-14.92%
5 Year
Performance
-95.47%

CNET Stock Chart for Friday, September, 4, 2026

CNET Chart by TradingView

ZW Data Action Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.29$1.34
+3.88%		$1.35$1.292,328 shs$4.92 million
09/02/2026$1.27$1.29
+1.57%		$1.29$1.255,915 shs$4.73 million
09/01/2026$1.39$1.27
-8.30%		$1.38$1.267,450 shs$4.66 million
08/31/2026$1.39$1.39
-0.36%		$1.41$1.383,299 shs$5.08 million
08/28/2026$1.45$1.39
-4.14%		$1.54$1.3914,723 shs$5.10 million
08/27/2026$1.43$1.45
+1.40%		$1.45$1.304,637 shs$5.32 million
08/26/2026$1.41$1.43
+1.42%		$1.43$1.3618,255 shs$5.25 million
08/25/2026$1.42$1.41
-0.70%		$1.42$1.3613,473 shs$5.17 million
08/24/2026$1.35$1.42
+5.19%		$1.42$1.314,922 shs$5.21 million
08/21/2026$1.39$1.35
-2.88%		$1.44$1.2921,684 shs$4.95 million
08/20/2026$1.46$1.39
-4.79%		$1.39$1.2512,120 shs$5.10 million
08/19/2026$1.31$1.46
+11.37%		$1.47$1.05152,521 shs$5.36 million
08/18/2026$1.31$1.31
+0.08%		$1.38$1.371.46 million shs$4.81 million
08/17/2026$1.29$1.31
+1.55%		$1.35$1.284,954 shs$4.81 million
08/14/2026$1.28$1.29
+0.62%		$1.35$1.293,456 shs$4.73 million
08/13/2026$1.33$1.28
-3.61%		$1.40$1.2423,376 shs$4.71 million
08/12/2026$1.32$1.33
+0.76%		$1.46$1.333,394 shs$4.84 million
08/11/2026$1.32$1.32$1.41$1.323,548 shs$4.84 million
08/10/2026$1.39$1.32
-5.04%		$1.45$1.2633,912 shs$4.84 million
08/07/2026$1.38$1.39
+0.72%		$1.47$1.3415,598 shs$5.10 million
08/06/2026$1.44$1.38
-4.17%		$1.44$1.3111,512 shs$5.06 million
08/05/2026$1.45$1.44
-0.69%		$1.58$1.3784,731 shs$5.29 million
08/04/2026$1.56$1.45
-6.75%		$1.66$1.4446,833 shs$5.32 million
08/03/2026$1.60$1.56
-2.81%		$1.61$1.3086,391 shs$5.70 million
Related Companies

This page (NASDAQ:CNET) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel