Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free CNET Stock Alerts

ZW Data Action Technologies (CNET) Stock Chart & Stock Price History

ZW Data Action Technologies logo
$1.04 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 -0.04 (-4.23%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ZW Data Action Technologies Stock Price Performance

The ZW Data Action Technologies (CNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.76%, with a year-to-date return of -23.53%. In the past month, the stock has increased 49.43%, reflecting recent market activity.

As of the latest close, ZW Data Action Technologies traded at $1.04 with a market cap of $3.82 million and volume of 195,690 shares. Five years ago, the stock traded at a split-adjusted price of $37.40, representing a 97.22% decrease over that period. At the time, it had a market cap of $58.54 million and a volume of 9,000 shares.

Receive CNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+50.94%
1 Month
Performance
+49.43%
3 Month
Performance
+30.82%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-33.76%
5 Year
Performance
-97.22%

CNET Stock Chart for Friday, June, 12, 2026

CNET Chart by TradingView

ZW Data Action Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.04$1.04$1.05$0.9431,802 shs$3.82 million
06/11/2026$1.08$1.04
-3.70%		$1.06$0.82195,690 shs$3.82 million
06/10/2026$0.75$1.08
+44.97%		$1.50$0.702.65 million shs$3.96 million
06/09/2026$0.71$0.75
+4.89%		$1.39$0.605.40 million shs$2.73 million
06/08/2026$0.69$0.71
+3.09%		$0.74$0.653.40 million shs$2.61 million
06/05/2026$0.77$0.69
-10.05%		$0.68$0.671,230 shs$2.53 million
06/04/2026$0.76$0.77
+1.06%		$0.74$0.652,287 shs$2.81 million
06/03/2026$0.75$0.76
+1.08%		$0.75$0.75719 shs$2.78 million
06/02/2026$0.70$0.75
+7.59%		$0.76$0.673,445 shs$2.62 million
06/01/2026$0.67$0.70
+4.03%		$0.71$0.672,668 shs$2.56 million
05/29/2026$0.71$0.67
-5.23%		$0.74$0.676,109 shs$2.46 million
05/28/2026$0.70$0.71
+1.00%		$0.77$0.6511,238 shs$2.59 million
05/27/2026$0.72$0.70
-2.37%		$0.78$0.741,014 shs$2.57 million
05/26/2026$0.68$0.72
+4.98%		$0.73$0.723,154 shs$2.63 million
05/25/2026$0.68$0.68$0.72$0.662,790 shs$2.51 million
05/22/2026$0.72$0.68
-4.87%		$0.72$0.662,790 shs$2.51 million
05/21/2026$0.70$0.72
+2.43%		$0.73$0.714,238 shs$2.64 million
05/20/2026$0.68$0.70
+3.55%		$0.70$0.6510,341 shs$2.57 million
05/19/2026$0.77$0.68
-11.50%		$0.76$0.654,157 shs$2.21 million
05/18/2026$0.73$0.77
+4.51%		$0.80$0.7110,125 shs$2.50 million
05/15/2026$0.76$0.73
-3.05%		$0.80$0.699,390 shs$2.39 million
05/14/2026$0.76$0.76
-0.53%		$0.77$0.749,969 shs$2.47 million
05/13/2026$0.70$0.76
+9.05%		$0.80$0.709,927 shs$2.48 million
05/12/2026$0.70$0.70
-0.57%		$0.80$0.6511,054 shs$2.28 million
05/11/2026$0.75$0.70
-6.54%		$0.79$0.6519,870 shs$2.29 million
Related Companies

This page (NASDAQ:CNET) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel