Free Trial

ZW Data Action Technologies (CNET) Stock Chart & Stock Price History

ZW Data Action Technologies logo
$1.46 0.00 (-0.23%)
Closing price 07/3/2025 03:45 PM Eastern
Extended Trading
$1.53 +0.07 (+4.79%)
As of 07/3/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZW Data Action Technologies Stock Price Performance

The ZW Data Action Technologies (CNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.47%, with a year-to-date return of -18.89%. In the past month, the stock has increased 4.66%, reflecting recent market activity.

As of the latest close, ZW Data Action Technologies traded at $1.46 with a market cap of $3.36 million and volume of 9,504 shares. Five years ago, the stock traded at a split-adjusted price of $20.80, representing a 92.98% decrease over that period. At the time, it had a market cap of $21.69 million and a volume of 5,562 shares.

Receive CNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.80%
1 Month
Performance
+4.66%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-18.89%
1 Year
Performance
-52.47%
5 Year
Performance
-92.98%

CNET Stock Chart for Friday, July, 4, 2025

ZW Data Action Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.46$1.46
-0.23%
$1.56$1.509,504 shs$3.36 million
07/02/2025$1.41$1.46
+3.78%
$1.59$1.418,073 shs$3.37 million
07/01/2025$1.51$1.41
-6.62%
$1.55$1.4113,497 shs$3.24 million
06/30/2025$1.38$1.51
+9.42%
$1.57$1.3844,114 shs$3.47 million
06/27/2025$1.41$1.38
-2.13%
$1.51$1.3644,215 shs$3.17 million
06/26/2025$1.29$1.41
+9.30%
$1.43$1.2923,420 shs$3.24 million
06/25/2025$1.33$1.29
-3.01%
$1.36$1.293,078 shs$2.97 million
06/24/2025$1.35$1.33
-1.48%
$1.35$1.2916,170 shs$3.06 million
06/23/2025$1.35$1.35$1.43$1.2760,280 shs$3.11 million
06/20/2025$1.23$1.35
+9.76%
$1.40$1.2645,847 shs$3.11 million
06/19/2025$1.23$1.23$1.49$1.18232,124 shs$2.83 million
06/18/2025$1.22$1.23
+0.82%
$1.49$1.18232,124 shs$2.83 million
06/17/2025$1.23$1.22
-0.81%
$1.35$1.1869,311 shs$2.81 million
06/16/2025$1.21$1.23
+1.65%
$1.26$1.14100,358 shs$2.83 million
06/13/2025$1.57$1.21
-22.93%
$1.50$1.21172,388 shs$2.78 million
06/12/2025$1.76$1.57
-10.80%
$1.76$1.47424,109 shs$3.61 million
06/11/2025$1.27$1.76
+39.13%
$1.79$1.428.95 million shs$4.05 million
06/10/2025$1.26$1.27
+0.40%
$1.27$1.253.39 million shs$2.91 million
06/09/2025$1.25$1.26
+0.80%
$1.26$1.253,346 shs$2.90 million
06/06/2025$1.32$1.25
-5.30%
$1.33$1.2028,286 shs$2.88 million
06/05/2025$1.40$1.32
-5.38%
$1.36$1.2714,297 shs$3.04 million
06/04/2025$1.33$1.40
+4.89%
$1.42$1.2153,156 shs$3.21 million
06/03/2025$1.21$1.33
+9.92%
$1.39$1.2144,510 shs$3.06 million
06/02/2025$1.25$1.21
-2.99%
$1.23$1.1733,948 shs$2.78 million

This page (NASDAQ:CNET) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners