Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Dreamland (TDIC) Stock Chart & Stock Price History

$0.58 -0.13 (-18.44%)
Closing price 04:00 PM Eastern
Extended Trading
$0.61 +0.03 (+5.75%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dreamland Stock Price Performance

The Dreamland (TDIC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 37.94%. In the past month, the stock has decreased 14.04%, reflecting recent market activity.

As of the latest close, Dreamland traded at $0.71 with a market cap of $5.08 million and volume of 26.21 million shares.

Receive TDIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dreamland and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.01%
1 Month
Performance
-14.04%
3 Month
Performance
-38.27%
Year-To-Date
Performance
-37.94%

TDIC Stock Chart for Tuesday, May, 19, 2026

Dreamland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.71$0.58
-18.44%
$0.66$0.5713.89 million shs$4.15 million
05/18/2026$1.04$0.71
-32.11%
$0.95$0.6726.21 million shs$5.08 million
05/15/2026$0.80$1.04
+30.00%
$1.76$0.68143.95 million shs$7.49 million
05/14/2026$23.05$0.80
-96.53%
$22.73$0.8086.02 million shs$5.76 million
05/13/2026$2.36$23.05
+876.69%
$30.00$2.92108.11 million shs$165.96 million
05/12/2026$1.04$2.36
+126.92%
$2.87$1.41119.61 million shs$16.99 million
05/11/2026$1.24$1.04
-16.13%
$1.44$0.99889,306 shs$7.49 million
05/08/2026$1.18$1.24
+5.08%
$1.29$1.073.63 million shs$8.50 million
05/07/2026$1.22$1.18
-3.28%
$1.25$1.1521,234 shs$8.50 million
05/06/2026$1.11$1.22
+9.91%
$1.27$1.06109,700 shs$8.78 million
05/05/2026N/A$1.11$1.15$1.0665,491 shs$7.99 million
04/30/2026$1.13$1.22
+7.96%
$1.30$1.12101,920 shs$8.78 million
04/29/2026$1.10$1.13
+2.73%
$1.25$1.12112,799 shs$8.14 million
04/28/2026$1.06$1.10
+3.77%
$1.17$1.02279,325 shs$7.92 million
04/27/2026$1.12$1.06
-5.36%
$1.59$1.061.79 million shs$7.63 million
04/24/2026$1.46$1.12
-23.29%
$2.20$1.054.72 million shs$8.06 million
04/23/2026$1.01$1.46
+44.55%
$1.89$1.006.99 million shs$10.51 million
04/22/2026$1.01$1.01$1.14$0.97784,695 shs$7.27 million
04/21/2026$0.67$1.01
+50.86%
$1.20$0.6031.03 million shs$36.36 million
04/20/2026$0.67$0.67
-0.07%
$0.67$0.60107,222 shs$24.10 million

This page (NASDAQ:TDIC) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners