Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TDIC Stock Alerts

Dreamland (TDIC) Stock Chart & Stock Price History

$2.89 +0.21 (+7.84%)
Closing price 08/11/2026 04:00 PM Eastern
Extended Trading
$2.85 -0.04 (-1.38%)
As of 06:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dreamland Stock Price Performance

The Dreamland (TDIC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 87.54%. In the past month, the stock has decreased 21.47%, reflecting recent market activity.

As of the latest close, Dreamland traded at $2.89 with a market cap of $4.36 million and volume of 2.57 million shares.

Receive TDIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dreamland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
-21.47%
3 Month
Performance
-95.10%
Year-To-Date
Performance
-87.54%

TDIC Stock Chart for Wednesday, August, 12, 2026

TDIC Chart by TradingView

Dreamland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$2.68$2.89
+7.84%		$3.80$2.532.57 million shs$4.36 million
08/10/2026$2.72$2.68
-1.47%		$2.73$2.6721,999 shs$4.05 million
08/07/2026$2.67$2.72
+1.87%		$2.77$2.6465,334 shs$4.11 million
08/06/2026$2.62$2.67
+1.91%		$2.84$2.6069,014 shs$4.03 million
08/05/2026$2.81$2.62
-6.76%		$2.81$2.6270,168 shs$3.96 million
08/04/2026$2.48$2.81
+13.31%		$2.93$2.44179,152 shs$4.24 million
08/03/2026$2.40$2.48
+3.33%		$2.49$2.4133,210 shs$3.75 million
07/31/2026$2.56$2.40
-6.25%		$2.64$2.3550,269 shs$3.62 million
07/30/2026$2.37$2.56
+8.02%		$2.72$2.35113,083 shs$3.87 million
07/29/2026$2.51$2.37
-5.58%		$2.45$2.3346,658 shs$3.58 million
07/28/2026$2.56$2.51
-1.95%		$2.51$2.4058,400 shs$3.79 million
07/27/2026$2.67$2.56
-4.12%		$2.72$2.5051,203 shs$3.87 million
07/24/2026$2.85$2.67
-6.32%		$2.88$2.5879,915 shs$4.03 million
07/23/2026$2.90$2.85
-1.72%		$2.90$2.7779,873 shs$4.30 million
07/22/2026$2.99$2.90
-3.01%		$2.94$2.71124,919 shs$4.38 million
07/21/2026$2.90$2.99
+3.10%		$3.04$2.8973,812 shs$4.52 million
07/20/2026$3.02$2.90
-3.97%		$3.05$2.80124,775 shs$4.38 million
07/17/2026$3.27$3.02
-7.65%		$3.14$3.0250,268 shs$4.56 million
07/16/2026$3.55$3.27
-7.89%		$3.33$3.17184,825 shs$4.94 million
07/15/2026$3.59$3.55
-1.11%		$3.59$3.40142,719 shs$5.36 million
07/14/2026$3.88$3.59
-7.47%		$3.67$3.52192,736 shs$5.42 million
07/13/2026$3.68$3.88
+5.43%		$4.04$3.346.63 million shs$5.86 million
Related Companies

This page (NASDAQ:TDIC) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel