Go Pro

Dreamland (TDIC) Stock Chart & Stock Price History

$2.99 +0.09 (+3.10%)
Closing price 04:00 PM Eastern
Extended Trading
$2.97 -0.02 (-0.60%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dreamland Stock Price Performance

The Dreamland (TDIC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 87.11%. In the past month, the stock has decreased 51.22%, reflecting recent market activity.

As of the latest close, Dreamland traded at $2.99 with a market cap of $4.52 million and volume of 73,812 shares.

Receive TDIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dreamland and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.56%
1 Month
Performance
-51.22%
3 Month
Performance
-88.16%
Year-To-Date
Performance
-87.11%

TDIC Stock Chart for Tuesday, July, 21, 2026

Dreamland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$2.90$2.99
+3.10%
$3.04$2.8973,812 shs$4.52 million
07/20/2026$3.02$2.90
-3.97%
$3.05$2.80124,775 shs$4.38 million
07/17/2026$3.27$3.02
-7.65%
$3.14$3.0250,268 shs$4.56 million
07/16/2026$3.55$3.27
-7.89%
$3.33$3.17184,825 shs$4.94 million
07/15/2026$3.59$3.55
-1.11%
$3.59$3.40142,719 shs$5.36 million
07/14/2026$3.88$3.59
-7.47%
$3.67$3.52192,736 shs$5.42 million
07/13/2026$3.68$3.88
+5.43%
$4.04$3.346.63 million shs$5.86 million
07/10/2026$3.87$3.68
-4.91%
$3.78$3.56173,053 shs$5.56 million
07/09/2026$3.98$3.87
-2.76%
$3.99$3.56161,621 shs$5.84 million
07/08/2026$4.07$3.98
-2.21%
$4.19$3.61406,387 shs$6.01 million
07/07/2026$3.59$4.07
+13.37%
$4.54$3.459.43 million shs$6.15 million
07/06/2026$4.82$3.59
-25.52%
$6.95$3.007.07 million shs$5.42 million
07/03/2026$4.82$4.82$5.44$4.8253,628 shs$7.28 million
07/02/2026$5.35$4.82
-9.91%
$5.44$4.8253,628 shs$7.28 million
07/01/2026$5.66$5.35
-5.48%
$5.77$5.2659,447 shs$8.08 million
06/30/2026$5.90$5.66
-4.07%
$5.93$5.6565,843 shs$8.55 million
06/29/2026$5.85$5.90
+0.85%
$6.15$5.8964,743 shs$8.91 million
06/26/2026$6.51$5.85
-10.14%
$6.45$5.8579,724 shs$8.83 million
06/25/2026$6.74$6.51
-3.41%
$6.69$6.3772,756 shs$9.83 million
06/24/2026$6.43$6.74
+4.82%
$7.02$6.15155,323 shs$10.18 million
06/23/2026$6.05$6.43
+6.28%
$7.04$5.691.82 million shs$9.71 million
06/22/2026$6.13$6.05
-1.31%
$7.30$5.80260,558 shs$9.14 million

This page (NASDAQ:TDIC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners