Free Trial

X3 (XTKG) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free XTKG Stock Alerts
$0.64
+0.02 (+3.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

X3 Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-35.26%
Receive XTKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

XTKG Stock Chart for Sunday, April, 28, 2024

XTKG Chart by TradingView

X3 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.62$0.64
+3.32%		$0.66$0.6251,236 shs$763,000.00
04/25/2024$0.62$0.62
-0.27%		$0.65$0.5975,594 shs$738,000.00
04/24/2024$0.64$0.62
-2.80%		$0.64$0.6269,174 shs$738,000.00
04/23/2024$0.64$0.64$0.66$0.6144,703 shs$762,000.00
04/22/2024$0.65$0.64
-2.13%		$0.67$0.61128,408 shs$762,000.00
04/19/2024$0.66$0.65
-0.92%		$0.68$0.6179,380 shs$778,000.00
04/18/2024$0.64$0.66
+3.25%		$0.70$0.60103,554 shs$785,000.00
04/17/2024$0.67$0.64
-5.05%		$0.70$0.6087,889 shs$761,000.00
04/16/2024$0.67$0.67
+0.48%		$0.72$0.65140,151 shs$801,000.00
04/15/2024$0.70$0.67
-4.83%		$0.75$0.66238,267 shs$797,000.00
04/12/2024$0.72$0.71
-1.97%		$0.80$0.70371,870 shs$845,000.00
04/11/2024$0.75$0.72
-3.25%		$0.84$0.72462,739 shs$859,000.00
04/10/2024$0.69$0.75
+8.46%		$0.75$0.69584,054 shs$888,000.00
04/09/2024$0.71$0.69
-2.43%		$0.73$0.69148,041 shs$821,000.00
04/08/2024$0.71$0.71
-0.39%		$0.78$0.69123,565 shs$842,000.00
04/05/2024$0.71$0.71
-0.01%		$0.78$0.6994,154 shs$845,000.00
04/04/2024$0.80$0.71
-11.54%		$0.82$0.71165,391 shs$845,000.00
04/03/2024$0.79$0.80
+1.87%		$0.89$0.76260,591 shs$955,000.00
04/02/2024$0.90$0.79
-12.44%		$0.89$0.72199,798 shs$938,000.00
04/01/2024$0.99$0.90
-9.10%		$0.96$0.722.02 million shs$1.07 million
03/29/2024$0.99$0.99$1.00$0.573.42 million shs$1.18 million
03/28/2024$0.58$0.99
+70.71%		$1.00$0.572.76 million shs$1.18 million
03/27/2024$0.59$0.58
-1.88%		$0.62$0.56179,283 shs$690,000.00
03/26/2024$0.62$0.59
-4.51%		$0.63$0.59209,005 shs$703,000.00
03/25/2024$0.63$0.62
-1.73%		$0.63$0.5271,308 shs$734,000.00
03/22/2024$0.63$0.63
-0.03%		$0.65$0.60103,310 shs$750,000.00
03/21/2024$0.63$0.63$0.66$0.62101,158 shs$750,000.00
03/20/2024$0.61$0.63
+3.28%		$0.66$0.61131,387 shs$750,000.00
03/19/2024$0.67$0.61
-8.94%		$0.67$0.60132,674 shs$726,000.00
03/18/2024$0.57$0.67
+18.58%		$0.71$0.55586,888 shs$797,000.00
03/15/2024$0.51$0.57
+10.78%		$0.61$0.50390,441 shs$672,000.00
03/14/2024$0.56$0.51
-9.41%		$0.58$0.48203,309 shs$607,000.00
03/13/2024$0.57$0.56
-1.19%		$0.61$0.55207,125 shs$670,000.00
03/12/2024$0.68$0.57
-15.95%		$0.68$0.55646,833 shs$678,000.00
03/11/2024$0.66$0.68
+3.34%		$0.72$0.61872,340 shs$804,000.00
03/08/2024$0.66$0.66
-1.09%		$0.69$0.63258,158 shs$781,000.00
03/07/2024$0.68$0.66
-1.99%		$0.73$0.62280,987 shs$789,000.00
03/06/2024$0.74$0.68
-8.55%		$0.80$0.651.39 million shs$805,000.00
03/05/2024$0.77$0.74
-3.27%		$0.76$0.70357,785 shs$881,000.00
03/04/2024$0.76$0.77
+0.25%		$0.80$0.69531,750 shs$910,000.00
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$0.83$0.76
-8.46%		$0.88$0.73888,700 shs$908,000.00
02/29/2024$0.84$0.83
-0.75%		$0.89$0.75329,835 shs$992,000.00
02/28/2024$0.75$0.84
+12.09%		$0.90$0.801.29 million shs$999,000.00
02/27/2024$0.73$0.75
+2.64%		$0.75$0.65400,373 shs$892,000.00
02/26/2024$0.72$0.73
+1.57%		$0.74$0.64435,575 shs$866,000.00
02/23/2024$0.87$0.72
-17.15%		$0.84$0.671.36 million shs$855,000.00
02/22/2024$1.01$0.87
-14.11%		$1.01$0.874.51 million shs$1.03 million
02/21/2024$0.99$1.01
+1.89%		$1.04$0.87701,260 shs$1.20 million
02/20/2024$0.77$0.99
+28.49%		$1.00$0.75996,774 shs$1.18 million
02/19/2024$0.77$0.77$0.84$0.76232,400 shs$918,000.00
02/16/2024$0.82$0.77
-5.91%		$0.84$0.76232,223 shs$915,000.00
02/15/2024$0.71$0.82
+15.97%		$0.89$0.75581,379 shs$976,000.00
02/14/2024$0.68$0.71
+3.68%		$0.78$0.68182,672 shs$841,000.00
02/13/2024$0.85$0.68
-19.75%		$0.91$0.62515,188 shs$812,000.00
02/12/2024$0.87$0.85
-2.67%		$0.96$0.85202,205 shs$1.01 million
02/09/2024$0.86$0.87
+1.04%		$0.92$0.81147,230 shs$1.04 million
02/08/2024$0.92$0.86
-6.08%		$0.97$0.80291,321 shs$1.03 million
02/07/2024$1.03$0.92
-10.64%		$1.12$0.90221,427 shs$1.10 million
02/06/2024$1.04$1.03
-1.02%		$1.21$1.00153,867 shs$1.22 million
02/05/2024$1.40$1.04
-25.71%		$1.50$1.01397,641 shs$1.24 million
02/02/2024N/A$1.40$1.54$1.38278,615 shs$1.67 million

Related Companies:
This page (NASDAQ:XTKG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings